Zurich - Delayed Quote EUR

STXE 600 Chemicals I (SX4P.Z)

1,244.73

+4.39

+(0.35%)

At close: 6:00:00 PM GMT+2

Symbol	Company Name	Last Price	Change	% Change	Volume
SYNN.VX	--	--	--	--	--
HPOL-B.ST	HEXPOL AB (publ)	83.70	-0.10	-0.12%	480,457
EMSN.SW	EMS-CHEMIE HOLDING AG	607.50	-1.50	-0.25%	25,068
AKZA.AS	Akzo Nobel N.V.	55.56	+0.22	+0.40%	596,658
EVK.DE	Evonik Industries AG	19.75	-0.08	-0.40%	1.193M
1COV.DE	Covestro AG	58.76	+0.24	+0.41%	27,461
BAYN.DE	Bayer Aktiengesellschaft	23.03	-0.14	-0.60%	4.897M
SY1.DE	Symrise AG	101.55	+0.80	+0.79%	622,675
FPE3.DE	Fuchs SE	44.04	-0.36	-0.81%	95,661
AKE.PA	Arkema S.A.	66.65	-0.65	-0.97%	312,500
AI.PA	L'Air Liquide S.A.	180.56	+1.74	+0.97%	1.097M
SOLB.BR	Solvay SA	33.38	-0.34	-1.01%	140,644
LIN.DE	Linde plc	399.20	+4.20	+1.06%	16,015
BAS.DE	BASF SE	44.63	-0.61	-1.35%	4.126M
LXS.DE	LANXESS Aktiengesellschaft	26.22	-0.36	-1.35%	300,613
JMAT.L	Johnson Matthey Plc	1,306.00	+21.00	+1.63%	234,307
BNR.DE	Brenntag SE	58.58	+1.08	+1.88%	496,742
OCI.AS	OCI N.V.	7.30	-0.20	-2.73%	813,328
VCT.L	Victrex plc	854.00	+23.00	+2.77%	63,559
SDF.DE	K+S Aktiengesellschaft	15.33	+0.46	+3.09%	1.093M
UMI.BR	Umicore SA	8.00	-0.26	-3.15%	501,808
YAR.OL	Yara International ASA	335.20	-14.80	-4.23%	1.186M

^GSPC S&P 500

5,621.70

+0.95%

^DJI Dow Jones Industrial Average

40,842.08

+0.42%

^IXIC NASDAQ Composite

17,780.21

+1.91%

^NYA NYSE COMPOSITE (DJ)

19,097.55

-0.09%

^XAX NYSE AMEX COMPOSITE INDEX

4,939.90

+0.35%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,976.29

+0.62%

^VIX CBOE Volatility Index

24.38

-1.29%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,831.31

-0.04%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%