Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Schweizerische Nationalbank (SWZNF)

3,750.00
-573.18
(-13.26%)
At close: November 21 at 2:42:55 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,211.274,211.274,211.274,211.274,211.27-
May 1, 20254,211.274,211.274,211.274,211.274,211.27-
Apr 30, 20254,211.274,211.274,211.274,211.274,211.27-
Apr 29, 2025 18.152994 Dividend
Apr 29, 20254,211.274,211.274,211.274,211.274,211.271
Apr 28, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 25, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 24, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 23, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 22, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 21, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 17, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 16, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 15, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 14, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 11, 20253,946.403,946.403,946.403,946.403,931.40-
Apr 10, 20253,946.403,946.403,946.403,946.403,931.406
Apr 9, 20253,700.003,700.003,700.003,700.003,685.94-
Apr 8, 20253,700.003,700.003,700.003,700.003,685.94-
Apr 7, 20253,700.003,700.003,700.003,700.003,685.946
Apr 4, 20253,796.443,796.443,796.443,796.443,782.01-
Apr 3, 20253,796.443,796.443,796.443,796.443,782.01-
Apr 2, 20253,796.443,796.443,796.443,796.443,782.01-
Apr 1, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 31, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 28, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 27, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 26, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 25, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 24, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 21, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 20, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 19, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 18, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 17, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 14, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 13, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 12, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 11, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 10, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 7, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 6, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 5, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 4, 20253,796.443,796.443,796.443,796.443,782.01-
Mar 3, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 28, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 27, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 26, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 25, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 24, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 21, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 20, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 19, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 18, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 14, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 13, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 12, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 11, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 10, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 7, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 6, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 5, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 4, 20253,796.443,796.443,796.443,796.443,782.01-
Feb 3, 20253,796.443,796.443,796.443,796.443,782.01-
Jan 31, 20253,796.443,796.443,796.443,796.443,782.01-
Jan 30, 20253,796.443,796.443,796.443,796.443,782.012
Jan 29, 20254,047.284,047.284,047.284,047.284,031.90-
Jan 28, 20254,047.284,047.284,047.284,047.284,031.90-
Jan 27, 20254,047.284,047.284,047.284,047.284,031.90-
Jan 24, 20254,047.284,047.284,047.284,047.284,031.90-
Jan 23, 20254,047.284,047.284,047.284,047.284,031.90-
Jan 22, 20254,009.284,047.284,009.284,047.284,031.904
Jan 21, 20253,775.283,775.283,775.283,775.283,760.93-
Jan 17, 20253,775.283,775.283,775.283,775.283,760.93-
Jan 16, 20253,775.283,775.283,775.283,775.283,760.93-
Jan 15, 20253,775.283,775.283,775.283,775.283,760.93-
Jan 14, 20253,775.283,775.283,775.283,775.283,760.93-
Jan 13, 20253,775.283,775.283,775.283,775.283,760.93-
Jan 10, 20253,775.283,775.283,775.283,775.283,760.931
Jan 8, 20253,656.513,656.513,656.513,656.513,642.61-
Jan 7, 20253,656.513,656.513,656.513,656.513,642.61-
Jan 6, 20253,656.513,656.513,656.513,656.513,642.611
Jan 3, 20253,537.383,537.383,537.383,537.383,523.93-
Jan 2, 20253,537.383,537.383,537.383,537.383,523.93-
Dec 31, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 30, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 27, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 26, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 24, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 23, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 20, 20243,537.383,537.383,537.383,537.383,523.93-
Dec 19, 20243,537.383,537.383,537.383,537.383,523.933
Dec 18, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 17, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 16, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 13, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 12, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 11, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 10, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 9, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 6, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 5, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 4, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 3, 20243,750.003,750.003,750.003,750.003,735.75-
Dec 2, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 29, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 27, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 26, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 25, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 22, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 21, 20243,750.003,750.003,750.003,750.003,735.751
Nov 20, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 19, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 18, 20243,750.003,750.003,750.003,750.003,735.75-
Nov 15, 20243,750.003,750.003,750.003,750.003,735.752
Nov 14, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 13, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 12, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 11, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 8, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 7, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 6, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 5, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 4, 20244,187.554,187.554,187.554,187.554,171.63-
Nov 1, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 31, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 30, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 29, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 28, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 25, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 24, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 23, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 22, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 21, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 18, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 17, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 16, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 15, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 14, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 11, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 10, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 9, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 8, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 7, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 4, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 3, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 2, 20244,187.554,187.554,187.554,187.554,171.63-
Oct 1, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 30, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 27, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 26, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 25, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 24, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 23, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 20, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 19, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 18, 20244,187.554,187.554,187.554,187.554,171.63-
Sep 17, 20244,187.554,187.554,187.554,187.554,171.631
Sep 16, 20244,349.334,349.334,349.334,349.334,332.801
Sep 13, 20244,159.334,159.334,159.334,159.334,143.521
Sep 12, 20244,288.544,288.544,288.544,288.544,272.241
Sep 11, 20244,155.754,155.754,155.754,155.754,139.951
Sep 10, 20244,347.484,347.484,347.484,347.484,330.961
Sep 9, 20244,195.004,195.004,195.004,195.004,179.06-
Sep 6, 20244,195.004,195.004,195.004,195.004,179.06-
Sep 5, 20244,195.004,195.004,195.004,195.004,179.06-
Sep 4, 20244,195.004,195.004,195.004,195.004,179.06-
Sep 3, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 30, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 29, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 28, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 27, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 26, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 23, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 22, 20244,195.004,195.004,195.004,195.004,179.06-
Aug 21, 20244,195.004,195.004,195.004,195.004,179.061
Aug 20, 20244,589.004,589.004,589.004,589.004,571.561
Aug 19, 20244,403.664,403.664,403.664,403.664,386.92-
Aug 16, 20244,403.664,403.664,403.664,403.664,386.92-
Aug 15, 20244,403.664,403.664,403.664,403.664,386.92-
Aug 14, 20244,403.664,403.664,403.664,403.664,386.92-
Aug 13, 20244,403.664,403.664,403.664,403.664,386.924
Aug 12, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 9, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 8, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 7, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 6, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 5, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 2, 20244,005.004,005.004,005.004,005.003,989.78-
Aug 1, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 31, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 30, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 29, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 26, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 25, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 24, 20244,005.004,005.004,005.004,005.003,989.78-
Jul 23, 20244,005.004,005.004,005.004,005.003,989.781
Jul 22, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 19, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 18, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 17, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 16, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 15, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 12, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 11, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 10, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 9, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 8, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 5, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 3, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 2, 20244,395.004,395.004,395.004,395.004,378.29-
Jul 1, 20244,395.004,395.004,395.004,395.004,378.29-
Jun 28, 20244,395.004,395.004,395.004,395.004,378.29-
Jun 27, 20244,395.004,395.004,395.004,395.004,378.291
Jun 26, 20244,420.194,420.194,297.424,297.424,281.092
Jun 25, 20244,236.454,236.454,236.454,236.454,220.35-
Jun 24, 20244,236.454,236.454,236.454,236.454,220.35-
Jun 21, 20244,236.454,236.454,236.454,236.454,220.351
Jun 20, 20244,309.734,309.734,309.734,309.734,293.35-
Jun 18, 20244,309.734,309.734,309.734,309.734,293.35-
Jun 17, 20244,309.734,309.734,309.734,309.734,293.351
Jun 14, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 13, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 12, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 11, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 10, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 7, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 6, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 5, 20244,503.934,503.934,503.934,503.934,486.81-
Jun 4, 20244,494.644,503.934,494.644,503.934,486.815
Jun 3, 20244,323.184,323.184,323.184,323.184,306.75-
May 31, 20244,323.184,323.184,323.184,323.184,306.75-
May 30, 20244,323.184,323.184,323.184,323.184,306.75-
May 29, 20244,323.184,323.184,323.184,323.184,306.75-
May 28, 20244,323.184,323.184,323.184,323.184,306.75-
May 24, 20244,323.184,323.184,323.184,323.184,306.75-
May 23, 20244,323.184,323.184,323.184,323.184,306.75-
May 22, 20244,323.184,323.184,323.184,323.184,306.75-
May 21, 20244,323.184,323.184,323.184,323.184,306.75-
May 20, 20244,323.184,323.184,323.184,323.184,306.75-
May 17, 20244,323.184,323.184,323.184,323.184,306.75-
May 16, 20244,323.184,323.184,323.184,323.184,306.75-
May 15, 20244,323.184,323.184,323.184,323.184,306.75-
May 14, 20244,323.184,323.184,323.184,323.184,306.75-
May 13, 20244,323.184,323.184,323.184,323.184,306.75-
May 10, 20244,323.184,323.184,323.184,323.184,306.75-
May 9, 20244,323.184,323.184,323.184,323.184,306.75-
May 8, 20244,323.184,323.184,323.184,323.184,306.751
May 7, 20244,500.004,500.004,500.004,500.004,482.90-
May 6, 20244,500.004,500.004,500.004,500.004,482.90-
May 3, 20244,500.004,500.004,500.004,500.004,482.901