Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Schwab Capital Trust - Schwab Target 2040 Index Fund (SWYGX)

16.95
+1.03
+(6.47%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202515.9215.9215.9215.9215.92-
Apr 8, 202515.9215.9215.9215.9215.92-
Apr 7, 202516.1016.1016.1016.1016.10-
Apr 4, 202516.2916.2916.2916.2916.29-
Apr 3, 202517.0617.0617.0617.0617.06-
Apr 2, 202517.6017.6017.6017.6017.60-
Apr 1, 202517.5317.5317.5317.5317.53-
Mar 31, 202517.4617.4617.4617.4617.46-
Mar 28, 202517.4417.4417.4417.4417.44-
Mar 27, 202517.6317.6317.6317.6317.63-
Mar 26, 202517.8217.8217.8217.8217.82-
Mar 25, 202517.8217.8217.8217.8217.82-
Mar 24, 202517.7917.7917.7917.7917.79-
Mar 21, 202517.6517.6517.6517.6517.65-
Mar 20, 202517.6717.6717.6717.6717.67-
Mar 19, 202517.7217.7217.7217.7217.72-
Mar 18, 202517.6017.6017.6017.6017.60-
Mar 17, 202517.7017.7017.7017.7017.70-
Mar 14, 202517.5517.5517.5517.5517.55-
Mar 13, 202517.2817.2817.2817.2817.28-
Mar 12, 202517.4417.4417.4417.4417.44-
Mar 11, 202517.3917.3917.3917.3917.39-
Mar 10, 202517.4717.4717.4717.4717.47-
Mar 7, 202517.7917.7917.7917.7917.79-
Mar 6, 202517.7117.7117.7117.7117.71-
Mar 5, 202517.9417.9417.9417.9417.94-
Mar 4, 202517.7417.7417.7417.7417.74-
Mar 3, 202517.8717.8717.8717.8717.87-
Feb 28, 202518.0018.0018.0018.0018.00-
Feb 27, 202517.8517.8517.8517.8517.85-
Feb 26, 202518.0318.0318.0318.0318.03-
Feb 25, 202518.0318.0318.0318.0318.03-
Feb 24, 202518.0118.0118.0118.0118.01-
Feb 21, 202518.0718.0718.0718.0718.07-
Feb 20, 202518.2518.2518.2518.2518.25-
Feb 19, 202518.2618.2618.2618.2618.26-
Feb 18, 202518.2918.2918.2918.2918.29-
Feb 14, 202518.2418.2418.2418.2418.24-
Feb 13, 202518.2318.2318.2318.2318.23-
Feb 12, 202518.0518.0518.0518.0518.05-
Feb 11, 202518.0918.0918.0918.0918.09-
Feb 10, 202518.0818.0818.0818.0818.08-
Feb 7, 202518.0118.0118.0118.0118.01-
Feb 6, 202518.1318.1318.1318.1318.13-
Feb 5, 202518.0718.0718.0718.0718.07-
Feb 4, 202517.9817.9817.9817.9817.98-
Feb 3, 202517.8617.8617.8617.8617.86-
Jan 31, 202517.9617.9617.9617.9617.96-
Jan 30, 202518.0718.0718.0718.0718.07-
Jan 29, 202517.9517.9517.9517.9517.95-
Jan 28, 202518.0018.0018.0018.0018.00-
Jan 27, 202517.9517.9517.9517.9517.95-
Jan 24, 202518.0518.0518.0518.0518.05-
Jan 23, 202518.0518.0518.0518.0518.05-
Jan 22, 202517.9817.9817.9817.9817.98-
Jan 21, 202517.9617.9617.9617.9617.96-
Jan 17, 202517.7717.7717.7717.7717.77-
Jan 16, 202517.6617.6617.6617.6617.66-
Jan 15, 202517.6217.6217.6217.6217.62-
Jan 14, 202517.4017.4017.4017.4017.40-
Jan 13, 202517.3417.3417.3417.3417.34-
Jan 10, 202517.3317.3317.3317.3317.33-
Jan 8, 202517.5717.5717.5717.5717.57-
Jan 7, 202517.5617.5617.5617.5617.56-
Jan 6, 202517.7017.7017.7017.7017.70-
Jan 3, 202517.6317.6317.6317.6317.63-
Jan 2, 202517.4817.4817.4817.4817.48-
Dec 31, 202417.5117.5117.5117.5117.51-
Dec 30, 2024 0.40 Dividend
Dec 30, 202417.5417.5417.5417.5417.54-
Dec 27, 202418.1918.1918.1918.1917.79-
Dec 26, 202418.1618.1618.1618.1617.76-
Dec 24, 202418.1618.1618.1618.1617.76-
Dec 23, 202418.0418.0418.0418.0417.64-
Dec 20, 202417.8517.8517.8517.8517.46-
Dec 19, 202417.8517.8517.8517.8517.46-
Dec 18, 202417.8917.8917.8917.8917.50-
Dec 17, 202418.3518.3518.3518.3517.95-
Dec 16, 202418.4218.4218.4218.4218.02-
Dec 13, 202418.4218.4218.4218.4218.02-
Dec 12, 202418.4218.4218.4218.4218.02-
Dec 11, 202418.5318.5318.5318.5318.12-
Dec 10, 202418.4418.4418.4418.4418.04-
Dec 9, 202418.5418.5418.5418.5418.13-
Dec 6, 202418.5618.5618.5618.5618.15-
Dec 5, 202418.5618.5618.5618.5618.15-
Dec 4, 202418.5818.5818.5818.5818.17-
Dec 3, 202418.5018.5018.5018.5018.09-
Dec 2, 202418.5018.5018.5018.5018.09-
Nov 29, 202418.3718.3718.3718.3717.97-
Nov 27, 202418.3718.3718.3718.3717.97-
Nov 26, 202418.3618.3618.3618.3617.96-
Nov 25, 202418.3518.3518.3518.3517.95-
Nov 22, 202418.1718.1718.1718.1717.77-
Nov 21, 202418.1718.1718.1718.1717.77-
Nov 20, 202418.0918.0918.0918.0917.69-
Nov 19, 202418.1218.1218.1218.1217.72-
Nov 18, 202418.0718.0718.0718.0717.67-
Nov 15, 202418.1218.1218.1218.1217.72-
Nov 14, 202418.1218.1218.1218.1217.72-
Nov 13, 202418.2018.2018.2018.2017.80-
Nov 12, 202418.2218.2218.2218.2217.82-
Nov 11, 202418.3618.3618.3618.3617.96-
Nov 8, 202418.3518.3518.3518.3517.95-
Nov 7, 202418.3518.3518.3518.3517.95-
Nov 6, 202418.1818.1818.1818.1817.78-
Nov 5, 202418.0318.0318.0318.0317.63-
Nov 4, 202417.8517.8517.8517.8517.46-
Nov 1, 202417.7917.7917.7917.7917.40-
Oct 31, 202417.7917.7917.7917.7917.40-
Oct 30, 202418.0218.0218.0218.0217.62-
Oct 29, 202418.0718.0718.0718.0717.67-
Oct 28, 202418.0818.0818.0818.0817.68-
Oct 25, 202418.0118.0118.0118.0117.61-
Oct 24, 202418.0418.0418.0418.0417.64-
Oct 23, 202418.0118.0118.0118.0117.61-
Oct 22, 202418.1218.1218.1218.1217.72-
Oct 21, 202418.1518.1518.1518.1517.75-
Oct 18, 202418.2718.2718.2718.2717.87-
Oct 17, 202418.2018.2018.2018.2017.80-
Oct 16, 202418.2318.2318.2318.2317.83-
Oct 15, 202418.1418.1418.1418.1417.74-
Oct 14, 202418.2518.2518.2518.2517.85-
Oct 11, 202418.0618.0618.0618.0617.66-
Oct 10, 202418.0618.0618.0618.0617.66-
Oct 9, 202418.1018.1018.1018.1017.70-
Oct 8, 202418.0418.0418.0418.0417.64-
Oct 7, 202417.9917.9917.9917.9917.60-
Oct 4, 202418.1018.1018.1018.1017.70-
Oct 3, 202418.0118.0118.0118.0117.61-
Oct 2, 202418.1018.1018.1018.1017.70-
Oct 1, 202418.1018.1018.1018.1017.70-
Sep 30, 202418.1918.1918.1918.1917.79-
Sep 27, 202418.1918.1918.1918.1917.79-
Sep 26, 202418.2018.2018.2018.2017.80-
Sep 25, 202418.0718.0718.0718.0717.67-
Sep 24, 202418.1518.1518.1518.1517.75-
Sep 23, 202418.0718.0718.0718.0717.67-
Sep 20, 202418.0218.0218.0218.0217.62-
Sep 19, 202418.0818.0818.0818.0817.68-
Sep 18, 202417.8517.8517.8517.8517.46-
Sep 17, 202417.9017.9017.9017.9017.51-
Sep 16, 202417.9217.9217.9217.9217.53-
Sep 13, 202417.8517.8517.8517.8517.46-
Sep 12, 202417.7617.7617.7617.7617.37-
Sep 11, 202417.6517.6517.6517.6517.26-
Sep 10, 202417.5417.5417.5417.5417.16-
Sep 9, 202417.5017.5017.5017.5017.12-
Sep 6, 202417.5717.5717.5717.5717.18-
Sep 5, 202417.5717.5717.5717.5717.18-
Sep 4, 202417.5917.5917.5917.5917.20-
Sep 3, 202417.6017.6017.6017.6017.21-
Aug 30, 202417.7617.7617.7617.7617.37-
Aug 29, 202417.7617.7617.7617.7617.37-
Aug 28, 202417.7417.7417.7417.7417.35-
Aug 27, 202417.8217.8217.8217.8217.43-
Aug 26, 202417.8017.8017.8017.8017.41-
Aug 23, 202417.8517.8517.8517.8517.46-
Aug 22, 202417.6217.6217.6217.6217.23-
Aug 21, 202417.7417.7417.7417.7417.35-
Aug 20, 202417.6517.6517.6517.6517.26-
Aug 19, 202417.6817.6817.6817.6817.29-
Aug 16, 202417.4817.4817.4817.4817.10-
Aug 15, 202417.4817.4817.4817.4817.10-
Aug 14, 202417.3017.3017.3017.3016.92-
Aug 13, 202417.2517.2517.2517.2516.87-
Aug 12, 202417.0317.0317.0317.0316.66-
Aug 9, 202416.9716.9716.9716.9716.60-
Aug 8, 202416.9716.9716.9716.9716.60-
Aug 7, 202416.7016.7016.7016.7016.33-
Aug 6, 202416.7616.7616.7616.7616.39-
Aug 5, 202416.6716.6716.6716.6716.30-
Aug 2, 202417.2417.2417.2417.2416.86-
Aug 1, 202417.2417.2417.2417.2416.86-
Jul 31, 202417.4517.4517.4517.4517.07-
Jul 30, 202417.2417.2417.2417.2416.86-
Jul 29, 202417.2717.2717.2717.2716.89-
Jul 26, 202417.2717.2717.2717.2716.89-
Jul 25, 202417.0917.0917.0917.0916.72-
Jul 24, 202417.1417.1417.1417.1416.76-
Jul 23, 202417.4217.4217.4217.4217.04-
Jul 22, 202417.4517.4517.4517.4517.07-
Jul 19, 202417.4017.4017.4017.4017.02-
Jul 18, 202417.4017.4017.4017.4017.02-
Jul 17, 202417.5317.5317.5317.5317.15-
Jul 16, 202417.6817.6817.6817.6817.29-
Jul 15, 202417.5517.5517.5517.5517.17-
Jul 12, 202417.4417.4417.4417.4417.06-
Jul 11, 202417.4417.4417.4417.4417.06-
Jul 10, 202417.4217.4217.4217.4217.04-
Jul 9, 202417.2717.2717.2717.2716.89-
Jul 8, 202417.2817.2817.2817.2816.90-
Jul 5, 202417.2017.2017.2017.2016.82-
Jul 3, 202417.2017.2017.2017.2016.82-
Jul 2, 202417.1017.1017.1017.1016.72-
Jul 1, 202417.0217.0217.0217.0216.65-
Jun 28, 202417.0317.0317.0317.0316.66-
Jun 27, 202417.0617.0617.0617.0616.69-
Jun 26, 202417.0217.0217.0217.0216.65-
Jun 25, 202417.0617.0617.0617.0616.69-
Jun 24, 202417.0417.0417.0417.0416.67-
Jun 21, 202417.0217.0217.0217.0216.65-
Jun 20, 202417.0517.0517.0517.0516.68-
Jun 18, 202417.0917.0917.0917.0916.72-
Jun 17, 202417.0317.0317.0317.0316.66-
Jun 14, 202417.0017.0017.0017.0016.63-
Jun 13, 202417.0017.0017.0017.0016.63-
Jun 12, 202417.0217.0217.0217.0216.65-
Jun 11, 202416.8716.8716.8716.8716.50-
Jun 10, 202416.8916.8916.8916.8916.52-
Jun 7, 202416.9516.9516.9516.9516.58-
Jun 6, 202416.9516.9516.9516.9516.58-
Jun 5, 202416.9516.9516.9516.9516.58-
Jun 4, 202416.8016.8016.8016.8016.43-
Jun 3, 202416.8016.8016.8016.8016.43-
May 31, 202416.6516.6516.6516.6516.28-
May 30, 202416.6516.6516.6516.6516.28-
May 29, 202416.6416.6416.6416.6416.27-
May 28, 202416.7916.7916.7916.7916.42-
May 24, 202416.7216.7216.7216.7216.35-
May 23, 202416.7216.7216.7216.7216.35-
May 22, 202416.8516.8516.8516.8516.48-
May 21, 202416.9216.9216.9216.9216.55-
May 20, 202416.9116.9116.9116.9116.54-
May 17, 202416.8816.8816.8816.8816.51-
May 16, 202416.8816.8816.8816.8816.51-
May 15, 202416.9316.9316.9316.9316.56-
May 14, 202416.7516.7516.7516.7516.38-
May 13, 202416.6716.6716.6716.6716.30-
May 10, 202416.6516.6516.6516.6516.28-
May 9, 202416.6516.6516.6516.6516.28-
May 8, 202416.5516.5516.5516.5516.19-
May 7, 202416.5816.5816.5816.5816.22-
May 6, 202416.5616.5616.5616.5616.20-
May 3, 202416.4416.4416.4416.4416.08-
May 2, 202416.2916.2916.2916.2915.93-
May 1, 202416.1116.1116.1116.1115.76-
Apr 30, 202416.1216.1216.1216.1215.77-
Apr 29, 202416.3316.3316.3316.3315.97-
Apr 26, 202416.2716.2716.2716.2715.91-
Apr 25, 202416.1616.1616.1616.1615.81-
Apr 24, 202416.2116.2116.2116.2115.85-
Apr 23, 202416.2316.2316.2316.2315.87-
Apr 22, 202416.0716.0716.0716.0715.72-
Apr 19, 202416.0016.0016.0016.0015.65-
Apr 18, 202416.0016.0016.0016.0015.65-
Apr 17, 202416.0316.0316.0316.0315.68-
Apr 16, 202416.0616.0616.0616.0615.71-
Apr 15, 202416.1516.1516.1516.1515.80-
Apr 12, 202416.5016.5016.5016.5016.14-
Apr 11, 202416.5016.5016.5016.5016.14-
Apr 10, 202416.4216.4216.4216.4216.06-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%