71.10
-1.09
(-1.51%)
At close: January 23 at 4:00:02 PM EST
72.38
+1.28
+(1.80%)
After hours: January 23 at 6:15:20 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX250221C00070000 | 12/24/2024 9:51 AM | 70 | 3.60 | 2.20 | 3.30 | 0.00 | 0.00% | - | 1 | 34.23% |
| SWX250221C00075000 | 1/17/2025 1:07 PM | 75 | 0.91 | 0.25 | 1.20 | 0.00 | 0.00% | 2 | 6 | 33.08% |
| SWX250221C00085000 | 12/30/2024 10:00 AM | 85 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 85.72% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX250221P00070000 | 1/23/2025 11:52 AM | 70 | 1.50 | 1.20 | 2.30 | -1.60 | -51.61% | 20 | 6 | 35.52% |
| SWX250221P00075000 | 12/23/2024 12:48 PM | 75 | 8.50 | 4.40 | 5.30 | 0.00 | 0.00% | - | 143 | 35.94% |
Related Tickers
CPK Chesapeake Utilities Corporation
120.88
+0.01%
CTRI Centuri Holdings, Inc.
21.69
-2.60%
NJR New Jersey Resources Corporation
46.69
+0.15%
ATO Atmos Energy Corporation
139.56
-1.50%
OGS ONE Gas, Inc.
69.34
-1.18%
NWN Northwest Natural Holding Company
39.75
-0.28%
RGCO RGC Resources, Inc.
20.89
+0.92%
SR Spire Inc.
69.39
-0.16%
NI NiSource Inc.
37.60
-0.48%
BIPC Brookfield Infrastructure Corporation
42.27
+2.25%