0.0153
+0.0025
+(19.53%)
At close: January 31 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0154 | 0.0154 | 0.0142 | 0.0153 | 0.0153 | 1,907 |
Related Tickers
DBKSF Spetz Inc.
1.0000
0.00%
DATSW DatChat, Inc.
0.3100
-16.22%
BNZIW Banzai International, Inc.
0.0144
-31.43%
AMODW Alpha Modus Holdings, Inc.
0.0705
-21.93%
OONEF 01 Communique Laboratory Inc.
0.2300
0.00%
NUKKW Nukkleus Inc.
0.1900
-5.00%
RUMBW Rumble Inc.
4.6700
+5.18%
NVNIW Nvni Group Limited
0.1997
-27.12%
LAW CS Disco, Inc.
5.04
-2.14%
LYT Lytus Technologies Holdings PTV. Ltd.
0.6180
-5.65%