Swiss - Delayed Quote • USD
UBS ETF (CH) – MSCI Switzerland hedged to USD (USD) A-dis (SWUSAH.SW)
At close: September 13 at 5:35 PM GMT+2
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 26.90 | 27.04 | 26.90 | 27.02 | 27.02 | 69,012 |
Sep 12, 2024 | 26.92 | 26.92 | 26.70 | 26.85 | 26.85 | 8,043 |
Sep 11, 2024 | 26.91 | 26.91 | 26.59 | 26.60 | 26.60 | 3,593 |
Sep 10, 2024 | 26.78 | 26.91 | 26.69 | 26.75 | 26.75 | 18,136 |
Sep 9, 2024 | 26.75 | 26.85 | 26.65 | 26.74 | 26.74 | 22,857 |
Sep 6, 2024 | 0.71 Dividend | |||||
Sep 6, 2024 | 26.78 | 26.95 | 26.64 | 26.64 | 26.64 | 23,967 |
Sep 5, 2024 | 27.65 | 27.74 | 27.47 | 27.47 | 26.76 | 13,693 |
Sep 4, 2024 | 28.01 | 28.02 | 27.80 | 27.80 | 27.08 | 21,772 |
Sep 3, 2024 | 28.38 | 28.39 | 28.20 | 28.20 | 27.48 | 17,500 |
Sep 2, 2024 | 28.51 | 28.51 | 28.32 | 28.41 | 27.67 | 12,308 |
Aug 30, 2024 | 28.50 | 28.60 | 28.50 | 28.60 | 27.87 | 7,344 |
Aug 29, 2024 | 28.32 | 28.48 | 28.32 | 28.43 | 27.70 | 34,591 |
Aug 28, 2024 | 28.16 | 28.44 | 28.16 | 28.44 | 27.71 | 40,385 |
Aug 27, 2024 | 28.29 | 28.35 | 28.11 | 28.35 | 27.62 | 14,606 |
Aug 26, 2024 | 28.21 | 28.27 | 28.19 | 28.27 | 27.54 | 6,998 |
Aug 23, 2024 | 28.13 | 28.19 | 28.02 | 28.17 | 27.44 | 17,624 |
Aug 22, 2024 | 28.17 | 28.24 | 28.10 | 28.10 | 27.38 | 91,928 |
Aug 21, 2024 | 27.92 | 28.12 | 27.92 | 28.01 | 27.29 | 7,818 |
Aug 20, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 27.44 | 6,383 |
Aug 19, 2024 | 28.02 | 28.15 | 28.02 | 28.15 | 27.42 | 3,446 |
Aug 16, 2024 | 27.90 | 27.95 | 27.83 | 27.85 | 27.13 | 15,369 |
Aug 15, 2024 | 27.64 | 27.88 | 27.64 | 27.86 | 27.14 | 8,846 |
Aug 14, 2024 | 27.44 | 27.58 | 27.42 | 27.57 | 26.86 | 10,422 |
Aug 13, 2024 | 27.13 | 27.23 | 27.02 | 27.06 | 26.36 | 37,864 |
Aug 12, 2024 | 27.17 | 27.27 | 27.09 | 27.21 | 26.51 | 10,283 |
Aug 9, 2024 | 27.17 | 27.22 | 27.17 | 27.18 | 26.48 | 5,337 |
Aug 8, 2024 | 26.67 | 26.71 | 26.67 | 26.71 | 26.02 | 2,563 |
Aug 7, 2024 | 26.64 | 27.13 | 26.63 | 26.99 | 26.29 | 16,527 |
Aug 6, 2024 | 26.50 | 26.52 | 26.19 | 26.31 | 25.63 | 32,396 |
Aug 5, 2024 | 26.39 | 26.44 | 26.14 | 26.14 | 25.46 | 9,484 |
Aug 2, 2024 | 27.58 | 27.58 | 27.14 | 27.14 | 26.43 | 7,258 |
Jul 31, 2024 | 28.07 | 28.14 | 28.07 | 28.13 | 27.40 | 5,863 |
Jul 30, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.22 | 470 |
Jul 29, 2024 | 28.03 | 28.03 | 27.80 | 27.84 | 27.12 | 7,724 |
Jul 26, 2024 | 27.59 | 27.65 | 27.58 | 27.65 | 26.94 | 5,443 |
Jul 25, 2024 | 27.70 | 27.70 | 27.43 | 27.64 | 26.92 | 9,110 |
Jul 24, 2024 | 27.79 | 27.87 | 27.74 | 27.74 | 27.02 | 3,894 |
Jul 23, 2024 | 28.01 | 28.06 | 27.94 | 27.94 | 27.22 | 15,027 |
Jul 22, 2024 | 27.84 | 28.07 | 27.84 | 28.07 | 27.34 | 27,734 |
Jul 19, 2024 | 27.83 | 27.83 | 27.74 | 27.78 | 27.06 | 5,486 |
Jul 18, 2024 | 27.94 | 28.02 | 27.87 | 27.92 | 27.20 | 16,733 |
Jul 17, 2024 | 28.09 | 28.09 | 27.91 | 28.03 | 27.31 | 20,085 |
Jul 16, 2024 | 27.82 | 27.85 | 27.74 | 27.76 | 27.05 | 4,285 |
Jul 15, 2024 | 28.19 | 28.27 | 27.77 | 27.77 | 27.05 | 19,546 |
Jul 12, 2024 | 28.00 | 28.18 | 28.00 | 28.15 | 27.42 | 28,206 |
Jul 11, 2024 | 27.94 | 27.95 | 27.92 | 27.92 | 27.20 | 3,147 |
Jul 10, 2024 | 27.50 | 27.67 | 27.50 | 27.67 | 26.96 | 11,519 |
Jul 9, 2024 | 27.47 | 27.69 | 27.47 | 27.52 | 26.81 | 11,048 |
Jul 8, 2024 | 27.37 | 27.63 | 27.37 | 27.52 | 26.81 | 17,034 |
Jul 5, 2024 | 27.58 | 27.62 | 27.40 | 27.46 | 26.75 | 30,870 |
Jul 4, 2024 | 27.41 | 27.58 | 27.41 | 27.51 | 26.80 | 54,485 |
Jul 3, 2024 | 27.35 | 27.47 | 27.35 | 27.47 | 26.76 | 15,814 |
Jul 2, 2024 | 27.17 | 27.35 | 27.14 | 27.35 | 26.64 | 21,854 |
Jul 1, 2024 | 27.37 | 27.41 | 27.33 | 27.41 | 26.70 | 24,879 |
Jun 28, 2024 | 27.30 | 27.42 | 27.21 | 27.37 | 26.66 | 13,714 |
Jun 27, 2024 | 27.38 | 27.52 | 27.27 | 27.32 | 26.61 | 51,161 |
Jun 26, 2024 | 27.60 | 27.65 | 27.33 | 27.33 | 26.62 | 13,944 |
Jun 25, 2024 | 27.48 | 27.60 | 27.43 | 27.49 | 26.77 | 77,425 |
Jun 24, 2024 | 27.32 | 27.63 | 27.32 | 27.63 | 26.92 | 17,383 |
Jun 21, 2024 | 27.57 | 27.57 | 27.26 | 27.28 | 26.58 | 7,425 |
Jun 20, 2024 | 27.50 | 27.51 | 27.41 | 27.42 | 26.71 | 22,263 |
Jun 19, 2024 | 27.43 | 27.50 | 27.35 | 27.42 | 26.71 | 7,541 |
Jun 18, 2024 | 27.33 | 27.41 | 27.27 | 27.41 | 26.70 | 9,695 |
Jun 17, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 26.64 | 2,000 |
Jun 14, 2024 | 27.39 | 27.42 | 27.23 | 27.25 | 26.55 | 13,419 |
Jun 13, 2024 | 27.57 | 27.57 | 27.41 | 27.41 | 26.70 | 3,878 |
Jun 12, 2024 | 27.59 | 27.67 | 27.56 | 27.64 | 26.93 | 7,010 |
Jun 11, 2024 | 27.59 | 27.59 | 27.37 | 27.37 | 26.66 | 6,691 |
Jun 10, 2024 | 27.36 | 27.63 | 27.36 | 27.58 | 26.86 | 8,343 |
Jun 7, 2024 | 27.76 | 27.80 | 27.74 | 27.75 | 27.04 | 5,119 |
Jun 6, 2024 | 27.67 | 27.84 | 27.67 | 27.77 | 27.05 | 31,026 |
Jun 5, 2024 | 27.47 | 27.64 | 27.45 | 27.58 | 26.87 | 46,072 |
Jun 4, 2024 | 27.20 | 27.42 | 27.20 | 27.27 | 26.57 | 39,505 |
Jun 3, 2024 | 27.27 | 27.33 | 27.27 | 27.30 | 26.59 | 3,835 |
May 31, 2024 | 27.09 | 27.23 | 27.08 | 27.16 | 26.46 | 9,325 |
May 30, 2024 | 26.78 | 26.84 | 26.78 | 26.84 | 26.15 | 8,350 |
May 29, 2024 | 26.86 | 26.86 | 26.75 | 26.75 | 26.06 | 1,076 |
May 28, 2024 | 27.21 | 27.24 | 26.94 | 26.94 | 26.25 | 32,606 |
May 27, 2024 | 27.13 | 27.19 | 27.13 | 27.19 | 26.49 | 8,876 |
May 24, 2024 | 27.08 | 27.14 | 27.05 | 27.13 | 26.42 | 21,563 |
May 23, 2024 | 27.26 | 27.28 | 27.15 | 27.18 | 26.48 | 24,737 |
May 22, 2024 | 27.18 | 27.20 | 27.13 | 27.20 | 26.50 | 14,957 |
May 21, 2024 | 27.31 | 27.34 | 27.17 | 27.24 | 26.53 | 32,991 |
May 17, 2024 | 27.13 | 27.24 | 27.13 | 27.22 | 26.52 | 5,693 |
May 16, 2024 | 27.14 | 27.17 | 27.14 | 27.17 | 26.46 | 8,915 |
May 15, 2024 | 26.76 | 26.84 | 26.76 | 26.84 | 26.15 | 1,195 |
May 14, 2024 | 26.61 | 26.74 | 26.59 | 26.74 | 26.04 | 1,800 |
May 13, 2024 | 26.65 | 26.70 | 26.60 | 26.60 | 25.92 | 9,598 |
May 10, 2024 | 26.42 | 26.57 | 26.34 | 26.46 | 25.78 | 4,876 |
May 8, 2024 | 26.11 | 26.27 | 26.11 | 26.27 | 25.60 | 5,820 |
May 7, 2024 | 25.89 | 25.92 | 25.89 | 25.92 | 25.25 | 1,656 |
May 6, 2024 | 25.58 | 25.75 | 25.58 | 25.67 | 25.00 | 1,918 |
May 3, 2024 | 25.44 | 25.64 | 25.44 | 25.55 | 24.88 | 8,060 |
May 2, 2024 | 25.57 | 25.57 | 25.32 | 25.32 | 24.67 | 544 |
Apr 30, 2024 | 25.62 | 25.62 | 25.48 | 25.58 | 24.92 | 9,572 |
Apr 29, 2024 | 25.70 | 25.75 | 25.68 | 25.68 | 25.02 | 11,610 |
Apr 26, 2024 | 25.58 | 25.58 | 25.49 | 25.53 | 24.87 | 4,207 |
Apr 25, 2024 | 25.48 | 25.51 | 25.28 | 25.28 | 24.63 | 5,661 |
Apr 24, 2024 | 25.84 | 25.89 | 25.71 | 25.84 | 25.18 | 6,811 |
Apr 23, 2024 | 25.80 | 26.02 | 25.80 | 25.88 | 25.21 | 778 |
Apr 22, 2024 | 25.52 | 25.52 | 25.44 | 25.52 | 24.87 | 2,507 |
Apr 19, 2024 | 24.99 | 25.19 | 24.99 | 25.19 | 24.54 | 3,513 |
Apr 18, 2024 | 25.18 | 25.25 | 25.16 | 25.18 | 24.53 | 10,903 |
Apr 17, 2024 | 25.06 | 25.26 | 25.06 | 25.25 | 24.60 | 9,332 |
Apr 16, 2024 | 25.27 | 25.27 | 25.15 | 25.17 | 24.52 | 4,368 |
Apr 15, 2024 | 25.52 | 25.61 | 25.48 | 25.52 | 24.86 | 5,175 |
Apr 12, 2024 | 25.75 | 25.78 | 25.64 | 25.68 | 25.02 | 16,890 |
Apr 11, 2024 | 25.62 | 25.65 | 25.51 | 25.58 | 24.92 | 7,002 |
Apr 10, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 24.92 | 2,200 |
Apr 9, 2024 | 25.67 | 25.76 | 25.67 | 25.76 | 25.09 | 2,671 |
Apr 8, 2024 | 25.67 | 25.74 | 25.59 | 25.72 | 25.05 | 6,681 |
Apr 5, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 24.95 | 1,470 |
Apr 4, 2024 | 25.94 | 26.00 | 25.82 | 25.99 | 25.32 | 20,799 |
Apr 3, 2024 | 25.80 | 25.84 | 25.80 | 25.84 | 25.17 | 3,372 |
Apr 2, 2024 | 26.39 | 26.39 | 25.82 | 25.82 | 25.15 | 19,747 |
Mar 28, 2024 | 26.09 | 26.09 | 26.06 | 26.06 | 25.39 | 1,087 |
Mar 27, 2024 | 25.86 | 26.02 | 25.86 | 25.92 | 25.25 | 24,440 |
Mar 26, 2024 | 25.80 | 25.88 | 25.80 | 25.86 | 25.19 | 45,263 |
Mar 25, 2024 | 25.75 | 25.80 | 25.67 | 25.78 | 25.11 | 5,893 |
Mar 22, 2024 | 25.89 | 25.94 | 25.89 | 25.89 | 25.22 | 1,338 |
Mar 21, 2024 | 25.91 | 26.00 | 25.91 | 26.00 | 25.33 | 4,776 |
Mar 20, 2024 | 25.72 | 25.76 | 25.72 | 25.76 | 25.09 | 7,690 |
Mar 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.01 | 20,462 |
Mar 18, 2024 | 25.80 | 25.80 | 25.72 | 25.77 | 25.10 | 10,631 |
Mar 15, 2024 | 26.03 | 26.04 | 25.94 | 25.96 | 25.29 | 22,257 |
Mar 14, 2024 | 26.01 | 26.16 | 25.98 | 25.98 | 25.31 | 11,404 |
Mar 13, 2024 | 26.00 | 26.00 | 25.92 | 25.92 | 25.25 | 3,196 |
Mar 12, 2024 | 25.76 | 25.97 | 25.72 | 25.97 | 25.29 | 6,836 |
Mar 11, 2024 | 25.67 | 25.69 | 25.63 | 25.69 | 25.03 | 6,096 |
Mar 8, 2024 | 25.65 | 25.65 | 25.58 | 25.58 | 24.92 | 2,931 |
Mar 7, 2024 | 25.35 | 25.47 | 25.32 | 25.40 | 24.74 | 4,227 |
Mar 6, 2024 | 25.19 | 25.32 | 25.19 | 25.32 | 24.66 | 737 |
Mar 5, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.43 | 1,665 |
Mar 4, 2024 | 25.16 | 25.16 | 25.05 | 25.05 | 24.40 | 4,092 |
Mar 1, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 24.53 | 10,100 |
Feb 29, 2024 | 24.99 | 25.08 | 24.92 | 24.92 | 24.28 | 8,757 |
Feb 28, 2024 | 24.99 | 25.10 | 24.96 | 24.96 | 24.31 | 34,568 |
Feb 27, 2024 | 25.05 | 25.11 | 24.98 | 25.11 | 24.46 | 3,199 |
Feb 26, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 24.46 | 2,250 |
Feb 23, 2024 | 25.03 | 25.13 | 25.03 | 25.13 | 24.48 | 4,149 |
Feb 22, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 24.34 | 600 |
Feb 21, 2024 | 25.03 | 25.14 | 25.03 | 25.08 | 24.43 | 40,182 |
Feb 20, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 24.45 | 1,351 |
Feb 19, 2024 | 24.94 | 24.97 | 24.94 | 24.97 | 24.32 | 2,369 |
Feb 16, 2024 | 24.81 | 25.11 | 24.81 | 24.86 | 24.22 | 584,125 |
Feb 15, 2024 | 24.77 | 24.85 | 24.76 | 24.83 | 24.18 | 9,758 |
Feb 14, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 23.96 | 500 |
Feb 13, 2024 | 24.68 | 24.90 | 24.39 | 24.53 | 23.90 | 18,852 |
Feb 12, 2024 | 24.48 | 24.51 | 24.48 | 24.51 | 23.88 | 6,434 |
Feb 9, 2024 | 24.50 | 24.53 | 24.40 | 24.40 | 23.77 | 14,397 |
Feb 8, 2024 | 24.75 | 24.77 | 24.58 | 24.68 | 24.05 | 4,102 |
Feb 7, 2024 | 24.80 | 24.80 | 24.69 | 24.69 | 24.06 | 2,586 |
Feb 6, 2024 | 24.94 | 24.94 | 24.64 | 24.74 | 24.10 | 8,842 |
Feb 5, 2024 | 24.59 | 24.88 | 24.59 | 24.77 | 24.13 | 39,253 |
Feb 2, 2024 | 24.76 | 24.81 | 24.70 | 24.81 | 24.16 | 14,254 |
Feb 1, 2024 | 24.74 | 24.74 | 24.67 | 24.67 | 24.04 | 5,000 |
Jan 31, 2024 | 24.93 | 24.93 | 24.89 | 24.89 | 24.24 | 1,270 |
Jan 30, 2024 | 25.01 | 25.06 | 24.98 | 24.98 | 24.33 | 2,868 |
Jan 29, 2024 | 24.88 | 25.07 | 24.88 | 25.02 | 24.38 | 14,250 |
Jan 26, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.16 | 270 |
Jan 25, 2024 | 24.44 | 24.50 | 24.44 | 24.50 | 23.87 | 1,745 |
Jan 24, 2024 | 24.36 | 24.45 | 24.35 | 24.45 | 23.82 | 3,100 |
Jan 23, 2024 | 24.50 | 24.57 | 24.36 | 24.36 | 23.74 | 19,035 |
Jan 22, 2024 | 24.46 | 24.50 | 24.41 | 24.43 | 23.80 | 5,430 |
Jan 19, 2024 | 24.42 | 24.51 | 24.25 | 24.25 | 23.63 | 6,616 |
Jan 18, 2024 | 24.45 | 24.45 | 24.35 | 24.44 | 23.81 | 11,260 |
Jan 17, 2024 | 24.33 | 24.33 | 24.25 | 24.27 | 23.64 | 4,155 |
Jan 16, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 23.85 | 230 |
Jan 15, 2024 | 24.53 | 24.53 | 24.49 | 24.49 | 23.85 | 4,795 |
Jan 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 23.83 | 210 |
Jan 11, 2024 | 24.64 | 24.67 | 24.36 | 24.36 | 23.74 | 38,947 |
Jan 10, 2024 | 24.60 | 24.63 | 24.56 | 24.56 | 23.93 | 7,769 |
Jan 9, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 23.77 | 200 |
Jan 8, 2024 | 24.28 | 24.40 | 24.28 | 24.40 | 23.77 | 3,660 |
Jan 5, 2024 | 24.43 | 24.48 | 24.34 | 24.43 | 23.80 | 12,212 |
Jan 4, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 23.68 | - |
Jan 3, 2024 | 24.67 | 24.67 | 24.28 | 24.31 | 23.68 | 35,959 |
Dec 29, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 23.55 | - |
Dec 28, 2023 | 24.23 | 24.25 | 24.17 | 24.17 | 23.55 | 2,000 |
Dec 27, 2023 | 24.25 | 24.30 | 24.25 | 24.30 | 23.67 | 1,080 |
Dec 22, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 23.54 | 5,400 |
Dec 21, 2023 | 24.20 | 24.28 | 24.15 | 24.15 | 23.53 | 1,031 |
Dec 20, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 23.91 | 1,170 |
Dec 19, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 23.91 | 30 |
Dec 18, 2023 | 24.36 | 24.54 | 24.36 | 24.54 | 23.91 | 6,000 |
Dec 15, 2023 | 24.44 | 24.54 | 24.41 | 24.41 | 23.77 | 550 |
Dec 14, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 23.76 | 600 |
Dec 13, 2023 | 24.63 | 24.63 | 24.39 | 24.39 | 23.76 | 1,924 |
Dec 12, 2023 | 24.28 | 24.28 | 24.20 | 24.28 | 23.65 | 10,427 |
Dec 11, 2023 | 24.15 | 24.28 | 24.15 | 24.28 | 23.66 | 8,005 |
Dec 8, 2023 | 24.05 | 24.16 | 24.05 | 24.16 | 23.53 | 2,629 |
Dec 7, 2023 | 23.90 | 24.00 | 23.89 | 24.00 | 23.38 | 4,290 |
Dec 6, 2023 | 24.10 | 24.17 | 23.94 | 23.94 | 23.32 | 970 |
Dec 5, 2023 | 23.83 | 24.05 | 23.83 | 24.05 | 23.42 | 18,600 |
Dec 4, 2023 | 23.93 | 23.97 | 23.93 | 23.97 | 23.35 | 4,218 |
Dec 1, 2023 | 23.72 | 23.97 | 23.72 | 23.75 | 23.14 | 8,782 |
Nov 30, 2023 | 23.66 | 23.79 | 23.64 | 23.79 | 23.18 | 9,519 |
Nov 29, 2023 | 23.61 | 23.69 | 23.53 | 23.56 | 22.95 | 5,000 |
Nov 28, 2023 | 23.42 | 23.52 | 23.42 | 23.48 | 22.87 | 1,050 |
Nov 27, 2023 | 23.58 | 23.80 | 23.58 | 23.70 | 23.09 | 16,718 |
Nov 24, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 23.01 | 560 |
Nov 23, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 22.97 | 850 |
Nov 22, 2023 | 23.71 | 23.81 | 23.48 | 23.58 | 22.97 | 29,871 |
Nov 21, 2023 | 23.47 | 23.52 | 23.47 | 23.52 | 22.91 | 4,928 |
Nov 20, 2023 | 23.67 | 23.67 | 23.35 | 23.51 | 22.90 | 23,415 |
Nov 17, 2023 | 23.44 | 23.72 | 23.44 | 23.55 | 22.94 | 3,454 |
Nov 16, 2023 | 23.63 | 23.63 | 23.33 | 23.39 | 22.79 | 464 |
Nov 15, 2023 | 23.22 | 23.56 | 23.22 | 23.41 | 22.80 | 7,875 |
Nov 14, 2023 | 23.34 | 23.34 | 23.00 | 23.16 | 22.56 | 234,991 |
Nov 13, 2023 | 23.11 | 23.14 | 23.01 | 23.01 | 22.42 | 127,320 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
24.87
+3.54%
XHB SPDR S&P Homebuilders ETF
119.53
+3.30%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.26
+3.07%
HOMZ The Hoya Capital Housing ETF
50.51
+3.06%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.23
+3.03%
ITB iShares U.S. Home Construction ETF
123.97
+2.98%
GOEX Global X Gold Explorers ETF
33.39
+2.89%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.85
+2.88%
PKB Invesco Building & Construction ETF
75.88
+2.79%
XSMO Invesco S&P SmallCap Momentum ETF
64.38
+2.73%
IJR iShares Core S&P Small-Cap ETF
114.35
+2.60%
DWAS Invesco DWA SmallCap Momentum ETF
90.64
+2.59%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.47
+2.56%
XME SPDR S&P Metals and Mining ETF
58.65
+2.55%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
105.38
+2.53%
FLN First Trust Latin America AlphaDEX Fund
18.50
+2.49%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
116.58
+2.47%
UTES Virtus Reaves Utilities ETF
59.18
+2.42%
EZM WisdomTree U.S. MidCap Earnings Fund
60.31
+2.41%
CSA VictoryShares US Small Cap Volatility Wtd ETF
71.41
+2.34%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
40.70
+2.34%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.33
+2.34%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
49.86
+2.32%
PSI Invesco Semiconductors ETF
54.66
+2.30%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.82
+2.29%
PSCI Invesco S&P SmallCap Industrials ETF
126.61
+2.29%
GDX VanEck Gold Miners ETF
40.09
+2.24%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.70
+2.23%
XSD SPDR S&P Semiconductor ETF
228.45
+2.22%
FNDA Schwab Fundamental U.S. Small Company ETF
58.16
+2.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.08
+2.19%
SMLF iShares U.S. Small-Cap Equity Factor ETF
64.49
+2.17%
PSC Principal U.S. Small-Cap ETF
50.31
+2.13%
BBP Virtus LifeSci Biotech Products ETF
64.03
+2.12%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.42
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
89.95
+2.07%
IFRA iShares U.S. Infrastructure ETF
45.61
+2.06%
SLX VanEck Steel ETF
64.99
+2.06%
GRPM Invesco S&P MidCap 400 GARP ETF
113.02
+2.04%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
195.52
+2.01%
VAMO Cambria Value and Momentum ETF
28.88
+2.01%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.99
+1.98%
XMHQ Invesco S&P MidCap Quality ETF
99.07
+1.94%
RWK Invesco S&P MidCap 400 Revenue ETF
112.21
+1.93%
MDYV SPDR S&P 400 Mid Cap Value ETF
77.54
+1.93%
SYLD Cambria Shareholder Yield ETF
69.52
+1.91%
VB Vanguard Small-Cap Index Fund ETF Shares
230.72
+1.91%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.71
+1.91%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.96
+1.90%
FXZ First Trust Materials AlphaDEX Fund
63.67
+1.89%
EWM iShares MSCI Malaysia ETF
25.93
+1.89%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
117.32
+1.84%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
102.98
+1.84%
BLOK Amplify Transformational Data Sharing ETF
35.64
+1.83%
IJH iShares Core S&P Mid-Cap ETF
60.81
+1.79%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.61
+1.79%
SOXX iShares Semiconductor ETF
222.85
+1.79%
VFMF Vanguard U.S. Multifactor ETF Shares
127.11
+1.78%
RING iShares MSCI Global Gold Miners ETF
33.36
+1.77%
XMMO Invesco S&P MidCap Momentum ETF
116.62
+1.75%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.20
+1.75%
FSMD Fidelity Small-Mid Multifactor ETF
40.24
+1.74%
SPHB Invesco S&P 500 High Beta ETF
85.35
+1.74%
DON WisdomTree U.S. MidCap Dividend Fund
49.49
+1.73%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.72
+1.65%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
111.48
+1.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
89.54
+1.63%
MLPX Global X MLP & Energy Infrastructure ETF
54.13
+1.61%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.66
+1.61%
BFOR Barron's 400 ETF
69.38
+1.60%
KCE SPDR S&P Capital Markets ETF
120.41
+1.59%
COWZ Pacer US Cash Cows 100 ETF
56.41
+1.58%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.18
+1.56%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.59
+1.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
145.04
+1.53%
FNY First Trust Mid Cap Growth AlphaDEX Fund
77.15
+1.53%
EPU iShares MSCI Peru ETF
40.55
+1.51%
FUTY Fidelity MSCI Utilities Index ETF
50.54
+1.49%
VPU Vanguard Utilities Index Fund ETF Shares
169.63
+1.48%
FXO First Trust Financials AlphaDEX Fund
50.00
+1.48%
GXG Global X MSCI Colombia ETF
23.39
+1.48%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
139.51
+1.47%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.81
+1.44%
MDYG SPDR S&P 400 Mid Cap Growth ETF
85.43
+1.44%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.74
+1.43%
PAVE Global X U.S. Infrastructure Development ETF
38.76
+1.41%
XLU The Utilities Select Sector SPDR Fund
78.54
+1.41%
FAD First Trust Multi Cap Growth AlphaDEX Fund
129.45
+1.38%
FV First Trust Dorsey Wright Focus 5 ETF
56.06
+1.36%
NURE Nuveen Short-Term REIT ETF
34.87
+1.36%
TUR iShares MSCI Turkey ETF
36.61
+1.33%
ONEY SPDR Russell 1000 Yield Focus ETF
110.41
+1.31%
PEXL Pacer US Export Leaders ETF
48.75
+1.31%
AUSF Global X Adaptive U.S. Factor ETF
41.91
+1.31%
IDU iShares U.S. Utilities ETF
99.62
+1.29%
SMH VanEck Semiconductor ETF
236.91
+1.29%
JVAL JPMorgan U.S. Value Factor ETF
42.57
+1.28%
FIW First Trust Water ETF
105.28
+1.28%
RDVY First Trust Rising Dividend Achievers ETF
57.24
+1.27%