OPR - Delayed Quote USD
SWTX May 2025 45.000 call (SWTX250523C00045000)
1.2500
0.0000
(0.00%)
As of May 19 at 12:10:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |
| May 16, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| May 13, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| May 8, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| May 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 28, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Apr 25, 2025 | 3.0000 | 3.0000 | 1.8500 | 1.8500 | 1.8500 | 2 |
| Apr 24, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 4 |
| Apr 22, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |