Nasdaq - Delayed Quote USD

Schwab Total Stock Market Index (SWTSX)

100.18
-0.36
(-0.36%)
At close: 5:34:56 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 1.40%
5y Average Return 17.00%
Number of Years Up 19
Number of Years Down 6
Best 1Y Total Return (May 16, 2025) 33.36%
Worst 1Y Total Return (May 16, 2025) --
Best 3Y Total Return 33.36%
Worst 3Y Total Return 6.86%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
SWTSX
Category
YTD
-5.53%
5.31%
1-Month
-0.70%
-4.19%
3-Month
-8.34%
3.90%
1-Year
11.21%
20.31%
3-Year
11.30%
6.48%
5-Year
15.00%
11.78%
10-Year
11.56%
10.96%
Last Bull Market
21.40%
25.56%
Last Bear Market
-16.84%
-15.11%

Annual Total Return (%) History

Year
SWTSX
Category
2025
--
--
2024
23.85%
--
2023
26.04%
22.32%
2022
-19.53%
-16.96%
2021
25.63%
26.07%
2020
20.71%
15.83%
2019
30.88%
28.78%
2018
-5.30%
-6.27%

2017
21.06%
20.44%
2016
12.58%
10.37%
2015
0.41%
-1.07%
2014
12.39%
10.96%
2013
33.36%
31.50%
2012
16.30%
14.96%
2011
1.32%
-1.27%
2010
17.23%
14.01%
2009
28.29%
28.17%
2008
-36.58%
-37.79%
2007
5.41%
6.16%
2006
15.53%
14.17%
2005
6.22%
5.88%
2004
12.48%
10.02%
2003
30.97%
27.05%
2002
-20.42%
-22.25%
2001
-11.09%
-13.50%
2000
-10.49%
-6.31%
1999
--
20.16%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 -4.86% -- -- --
2024 10.04% 3.24% 6.15% 2.69%
2023 7.24% 8.38% -3.30% 12.14%
2022 -5.40% -16.84% -4.56% 7.17%
2021 6.44% 8.28% -0.13% 9.15%
2020 -20.98% 22.07% 9.06% 14.75%
2019 14.04% 4.08% 1.12% 9.04%
2018 -0.59% 3.87% 7.09% -14.36%
2017 5.79% 3.00% 4.55% 6.27%
2016 0.91% 2.61% 4.41% 4.14%

2015 1.76% 0.08% -7.22% 6.27%
2014 1.93% 4.87% -0.08% 5.24%
2013 10.99% 2.83% 6.16% 10.07%
2012 12.73% -3.02% 6.19% 0.18%
2011 6.33% 0.08% -15.08% 12.11%
2010 6.03% -11.08% 11.55% 11.47%
2009 -10.29% 16.24% 16.12% 5.95%
2008 -9.42% -1.70% -8.04% -22.54%
2007 1.31% 6.03% 1.26% -3.09%
2006 5.19% -1.82% 4.48% 7.06%
2005 -2.26% 2.41% 3.77% 2.26%
2004 2.56% 1.33% -1.73% 10.14%
2003 -3.03% 16.00% 3.51% 12.49%
2002 1.11% -12.22% -16.54% 7.43%
2001 -12.58% 7.64% -15.85% 12.29%
2000 3.59% -4.38% 0.35% -9.95%
1999 -6.61% 18.20% -- --

Rank in Category (By Total Return)

YTD 67
1-Month 47
3-Month 65
1-Year 38
3-Year 45
5-Year 44

Load Adjusted Returns

1-Year 11.21%
3-Year 11.30%
5-Year 15.00%
10-Year 11.56%

Performance & Risk

YTD Return 1.40%
5y Average Return 17.00%
Rank in Category (ytd) 67
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.03
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Schwab Funds
Net Assets 25.63B
YTD Return -5.53%
Yield 1.31%
Morningstar Rating
Inception Date Jun 01, 1999

Fund Summary

The fund generally invests at least 80% of its net assets (including, for this purpose, any borrowings for investment purposes) in these stocks; typically, the actual percentage is considerably higher. It generally gives the same weight to a given stock as the index does. The index is designed to measure all publicly traded stocks of companies headquartered in the United States for which pricing information is readily available – the index contains 4,113 stocks as of December 31, 2023. It is non-diversified.

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
INIIX VanEck International Investors Gold I
20.94
+2.05%
 
INIYX VanEck International Investors Gold Y
15.32
+2.00%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
FEGIX First Eagle Gold I
35.45
+1.72%
 
FEURX First Eagle Gold R6
35.56
+1.72%
 
APHIX Artisan International Fund
32.71
+1.18%
 
APDIX Artisan International Fund
32.34
+1.16%
 
ARTIX Artisan International Investor
32.51
+1.15%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
BISAX Brandes International Small Cap Equity Fund
22.86
+1.11%
 
BISMX Brandes International Small Cap Equity Fund
23.03
+1.10%
 
BISRX Brandes International Small Cap Equity Fund
23.20
+1.09%
 
GIEYX GuideStone Funds International Eq Instl
15.98
+1.08%
 
BINCX Brandes International Small Cap Equity Fund
21.82
+1.07%
 
GIEZX GuideStone Funds International Eq Inv
15.93
+1.01%
 
AIONX AQR International Momentum Style N
17.08
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
28.80
+0.98%
 
PHLQX PGIM Jennison Health Sciences R6
40.53
+0.97%
 
QIORX AQR International Momentum Style R6
16.66
+0.97%
 
PHLAX PGIM Jennison Health Sciences A
31.27
+0.97%
 
AIMOX AQR International Momentum Style I
16.72
+0.97%
 
PHSZX PGIM Jennison Health Sciences Z
40.11
+0.96%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.11
+0.94%
 
JAGLX Janus Henderson Global Life Sciences T
64.30
+0.94%
 
NOINX Northern International Equity Index
16.10
+0.94%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.32
+0.94%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
64.61
+0.94%
 
JNGLX Janus Henderson Global Life Sciences D
64.72
+0.94%
 
JFNIX Janus Henderson Global Life Sciences Fund
64.85
+0.93%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.26
+0.93%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
SAHMX SA International Value
15.14
+0.80%
 
COBYX The Cook & Bynum
17.34
+0.87%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
GDLFX Gotham Defensive Long 500 Institutional
19.34
+0.42%
 
QICLX AQR International Multi-Style I
15.66
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
TEQAX Touchstone Non-US Equity A
28.58
+0.81%
 
UIIFX Victory International Fund
29.84
+0.81%
 
USIFX Victory International Fund
29.96
+0.81%
 
TIQIX Touchstone Non-US Equity Y
30.01
+0.81%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
58.78
+0.81%
 
TROCX Touchstone Non-US Equity I
30.04
+0.81%
 
SHISX BlackRock Health Sciences Opps Svc
61.39
+0.80%
 
TEQCX Touchstone Non-US Equity C
28.96
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
URITX Victory International Fund
30.32
+0.80%
 
SHSSX BlackRock Health Sciences Opps Instl
65.80
+0.80%
 
SHSKX BlackRock Health Sciences Opps K
65.94
+0.79%
 
SHSAX BlackRock Health Sciences Opps Inv A
61.04
+0.79%
 
SHSCX BlackRock Health Sciences Opps Inv C
48.72
+0.79%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
QICRX AQR International Multi-Style R6
15.63
+0.77%
 
QICNX AQR International Multi-Style N
15.68
+0.77%
 
TGVAX Thornburg International Equity A
29.28
+0.76%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.01
+0.76%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
SNTCX Steward International Enhanced Index I
24.46
+0.74%
 
SNTKX Steward International Enhanced Index A
24.57
+0.74%
 
PWJCX PGIM Jennison International Opps C
30.15
+0.74%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
SNTFX Steward International Enhanced Index R6
19.25
+0.73%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.63
+0.73%
 
THVRX Thornburg International Equity R4
28.92
+0.73%
 
THGCX Thornburg International Equity C
24.81
+0.73%
 
TGIRX Thornburg International Equity R6
30.43
+0.73%
 
TIVRX Thornburg International Equity R5
30.57
+0.72%
 
PWJAX PGIM Jennison International Opps A
33.37
+0.72%
 
TGVIX Thornburg International Equity I
30.61
+0.72%
 
TGVRX Thornburg International Equity R3
29.22
+0.72%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
PWJZX PGIM Jennison International Opps Z
34.11
+0.71%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
FCIHX NYLI PineStone International Equity Cl P
17.51
+0.69%
 
FCIUX NYLI PineStone International Equity Cl I
17.52
+0.69%
 
FCIWX NYLI PineStone International Eq Cl R6
17.59
+0.69%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
RYCVX Rydex Dow 2x Strategy H
163.61
+0.68%
 
AIAFX abrdn Global Infrastructure A
25.39
+0.67%
 
RYLDX Rydex Dow 2x Strategy A
164.32
+0.67%
 
AIFRX abrdn Global Infrastructure Instl
25.48
+0.67%
 
HAONX Harbor International Core Investor
15.03
+0.67%