Live

Watch: Fed Chair Powell speaks at the Economic Club of Chicago

FTSE Index - Delayed Quote USD

FTSE Shariah Asia Pacific ex Ja (SWPACXJA.FGI)

3,519.48

-34.32

(-0.97%)

At close: 7:12:15 PM GMT+1

Key Events

Loading Chart for SWPACXJA.FGI

Previous Close 3,553.80
Open 3,549.82
Volume 0
Day's Range 3,498.67 - 3,550.31
52 Week Range 3,498.67 - 3,550.31
Avg. Volume --

SWDPAC.FGI FTSE Shariah Developed Asia Pac

2,169.32

-0.92%

SWDPACXJ.FGI FTSE Shariah Developed Asia Pac

3,220.09

-1.39%

IUSC.HM iShsII-MSCI EM Lat.Am.U.ETF R

12.23

-1.53%

IUSC.MU iShsII-MSCI EM Lat.Am.U.ETF R

12.13

-0.16%

IUSD.MU iShsII-MSCI Wld Islamic U.ETF R

39.80

-0.83%

SGS100.FGI FTSE SGX Asia Shariah 100 Index

8,967.33

-1.16%

IUSK.DU iShsII-MSCI Europe SRI U.ETF R

64.79

-1.07%

IUSK.HM iShsII-MSCI Europe SRI U.ETF R

64.98

-0.35%

IUSQ.DU iShsV-MSCI ACWI UCITS ETF R

73.53

-2.26%

IUSF.MU iShsII-MSCI USA Islamic U.ETF R

57.53

-1.13%

^SPSHTXU S&P TOP IX 150 Shariah (USD)

1,258.69

-0.48%

IUSK.SG iShares MSCI Europe SRI UCITS E

64.76

-1.24%

ISUS.SA IT NOW ISE

34.77

-0.09%

IUSP.HM iShsIII-iSh.JPM EM L.G.B.U.ETFR

38.12

-0.31%

ISEE.SA ISUSTENTABIL

3,435.92

+0.01%

SWUSAH.SW UBS ETF (CH) – MSCI Switzerland hedged to USD (USD) A-dis

26.44

-0.47%

^GSPC S&P 500

5,282.87

-2.11%

^DJI Dow Jones Industrial Average

39,823.75

-1.35%

^IXIC NASDAQ Composite

16,284.15

-3.20%

^NYA NYSE COMPOSITE (DJ)

18,264.64

-0.90%

^XAX NYSE AMEX COMPOSITE INDEX

4,595.06

+0.98%

^BUK100P Cboe UK 100

823.85

+0.30%

^RUT Russell 2000

1,852.73

-1.60%

^VIX CBOE Volatility Index

32.63

+8.35%

^FTSE FTSE 100

8,275.60

+0.32%

^GDAXI DAX P

21,311.02

+0.27%

^FCHI CAC 40

7,329.97

-0.07%

^STOXX50E EURO STOXX 50 I

4,966.50

-0.08%

^N100 Euronext 100 Index

1,463.83

-0.12%

^BFX BEL 20

4,200.98

+0.14%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

33,920.40

-1.01%

^HSI HANG SENG INDEX

21,056.98

-1.91%

000001.SS SSE Composite Index

3,276.00

+0.26%

399001.SZ Shenzhen Index

9,774.73

-0.85%

^STI STI Index

3,662.45

+1.04%

^AXJO S&P/ASX 200

7,758.90

-0.04%

^AORD ALL ORDINARIES

7,961.70

-0.10%

^BSESN S&P BSE SENSEX

77,044.29

+0.40%

^JKSE IDX COMPOSITE

6,400.05

-0.65%

^KLSE FTSE Bursa Malaysia KLCI

1,476.92

-0.64%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,067.92

+0.47%

^KS11 KOSPI Composite Index

2,447.43

-1.21%

^TWII TWSE Capitalization Weighted Stock Index

19,468.00

-1.96%

^GSPTSE S&P/TSX Composite index

24,046.51

-0.09%

^BVSP IBOVESPA

128,822.89

-0.33%

^MXX IPC MEXICO

53,023.40

+0.72%

^IPSA S&P IPSA

7,702.41

+0.10%

^MERV MERVAL

2,206,994.80

-3.38%

^TA125.TA TA-125

2,535.33

+0.39%

^CASE30 EGX 30 Price Return Index

31,030.70

-0.49%

^JN0U.JO Top 40 USD Net TRI Index

4,718.14

+1.31%