Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Kava Swap USD Price (SWP-USD)

0.002650
+0.000000
+(0.00%)
As of 3:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0026500.0026500.0026490.0026500.002650135,569
Apr 20, 20250.0026490.0026500.0026480.0026500.002650136,101
Apr 19, 20250.0026390.0026500.0026390.0026490.00264955,799
Apr 18, 20250.0026390.0026390.0026390.0026390.002639-
Apr 17, 20250.0026390.0026390.0026390.0026390.002639-
Apr 16, 20250.0026390.0026390.0026390.0026390.002639-
Apr 15, 20250.0026400.0026400.0026390.0026390.002639-
Apr 14, 20250.0026190.0026400.0026180.0026400.00264021,579
Apr 13, 20250.0026200.0026210.0026180.0026190.002619136,955
Apr 12, 20250.0026190.0026200.0026180.0026200.002620128,030
Apr 11, 20250.0025990.0026200.0025970.0026190.002619134,102
Apr 10, 20250.0025990.0026200.0025970.0025990.002599135,237
Apr 9, 20250.0025980.0026200.0025970.0025990.002599134,044
Apr 8, 20250.0030090.0030200.0025970.0025980.002598130,265
Apr 7, 20250.0029980.0030190.0029960.0030090.003009140,836
Apr 6, 20250.0030190.0030210.0029970.0029980.002998136,288
Apr 5, 20250.0030090.0030200.0029980.0030190.003019137,548
Apr 4, 20250.0030190.0030200.0029980.0030090.003009150,946
Apr 3, 20250.0029990.0030210.0029980.0030190.003019130,352
Apr 2, 20250.0030100.0030210.0029980.0029990.002999132,020
Apr 1, 20250.0030100.0030210.0029990.0030100.003010135,991
Mar 31, 20250.0030190.0030220.0029990.0030100.003010133,022
Mar 30, 20250.0030190.0030210.0029990.0030190.003019135,176
Mar 29, 20250.0030190.0030210.0029980.0030190.003019132,955
Mar 28, 20250.0030090.0030220.0029980.0030190.003019126,353
Mar 27, 20250.0030000.0030230.0029990.0030090.003009139,803
Mar 26, 20250.0030200.0030220.0030000.0030000.003000135,678
Mar 25, 20250.0031800.0031920.0030000.0030200.003020123,536
Mar 24, 20250.0031700.0031920.0031690.0031800.003180129,565
Mar 23, 20250.0031700.0031910.0031690.0031700.003170136,024
Mar 22, 20250.0031690.0031910.0031680.0031700.003170134,342
Mar 21, 20250.0031780.0031900.0031680.0031690.003169128,309
Mar 20, 20250.0031810.0031920.0031680.0031780.003178127,958
Mar 19, 20250.0031690.0031940.0031690.0031810.003181138,821
Mar 18, 20250.0033800.0033920.0031690.0031690.003169128,043
Mar 17, 20250.0033700.0033910.0033690.0033800.003380131,868
Mar 16, 20250.0033900.0033920.0033690.0033700.00337081,046
Mar 15, 20250.0033700.0033920.0033700.0033900.003390115,010
Mar 14, 20250.0030590.0033920.0030380.0033700.003370142,760
Mar 13, 20250.0030490.0030630.0030380.0030590.003059136,447
Mar 12, 20250.0030500.0030620.0030380.0030490.003049133,762
Mar 11, 20250.0030380.0030630.0030380.0030500.003050130,465
Mar 10, 20250.0030390.0030630.0030370.0030380.003038131,218
Mar 9, 20250.0029890.0030620.0029790.0030390.00303994,335
Mar 8, 20250.0028590.0030000.0028490.0029890.002989138,704
Mar 7, 20250.0028600.0028730.0028480.0028590.002859131,942
Mar 6, 20250.0028500.0028720.0028490.0028600.002860133,126
Mar 5, 20250.0028690.0028730.0028490.0028500.002850133,500
Mar 4, 20250.0028580.0028780.0028470.0028690.002869133,025
Mar 3, 20250.0028910.0029130.0028570.0028580.002858133,350
Mar 2, 20250.0028990.0029030.0028780.0028910.002891139,096
Mar 1, 20250.0028990.0029000.0028780.0028990.002899137,717
Feb 28, 20250.0034070.0034090.0028780.0028990.002899124,361
Feb 27, 20250.0034050.0034110.0033850.0034070.003407133,713
Feb 26, 20250.0034060.0034090.0033840.0034050.003405133,832
Feb 25, 20250.0033900.0034130.0033850.0034060.003406133,628
Feb 24, 20250.0034100.0034130.0033890.0033900.003390132,940
Feb 23, 20250.0034110.0034120.0034100.0034100.003410140,685
Feb 22, 20250.0034680.0034700.0034090.0034110.003411108,860
Feb 21, 20250.0034410.0034720.0034370.0034680.003468144,106
Feb 20, 20250.0034600.0034720.0034390.0034410.003441142,828
Feb 19, 20250.0034680.0034720.0034380.0034600.003460138,585
Feb 18, 20250.0034500.0034720.0034380.0034680.003468130,838
Feb 17, 20250.0034700.0034830.0034400.0034500.003450130,893
Feb 16, 20250.0034500.0034810.0034500.0034700.003470100,160
Feb 15, 20250.0034500.0034810.0034500.0034500.00345072,896
Feb 14, 20250.0032300.0034810.0032300.0034500.003450134,986
Feb 13, 20250.0032500.0032520.0032280.0032300.003230130,411
Feb 12, 20250.0032290.0032530.0032290.0032500.003250131,905
Feb 11, 20250.0032310.0032530.0032290.0032290.003229127,830
Feb 10, 20250.0032500.0032520.0032300.0032310.003231128,034
Feb 9, 20250.0032510.0032520.0032300.0032500.003250136,738
Feb 8, 20250.0029010.0032510.0029000.0032510.003251141,790
Feb 7, 20250.0029000.0029220.0029000.0029010.002901132,265
Feb 6, 20250.0029100.0029230.0028990.0029000.002900132,063
Feb 5, 20250.0029200.0029220.0028990.0029100.002910127,293
Feb 4, 20250.0029030.0029240.0029000.0029200.002920133,963
Feb 3, 20250.0034270.0034530.0029010.0029030.002903133,234
Feb 2, 20250.0034390.0034510.0034160.0034270.003427132,116
Feb 1, 20250.0034390.0034530.0034180.0034390.003439137,481
Jan 31, 20250.0034200.0034510.0034180.0034390.003439132,341
Jan 30, 20250.0037000.0037310.0034190.0034200.003420135,602
Jan 29, 20250.0037280.0037320.0036980.0037000.003700135,989
Jan 28, 20250.0037090.0037310.0036970.0037280.003728135,083
Jan 27, 20250.0037280.0037320.0036970.0037090.003709130,678
Jan 26, 20250.0037290.0037310.0036980.0037280.003728134,658
Jan 25, 20250.0037190.0037300.0036980.0037290.003729135,052
Jan 24, 20250.0037210.0037310.0036990.0037190.003719140,035
Jan 23, 20250.0040690.0040690.0036980.0037210.003721129,051
Jan 22, 20250.0042900.0042910.0038500.0040690.004069120,314
Jan 21, 20250.0042650.0042910.0042560.0042900.004290137,308
Jan 20, 20250.0042760.0042910.0042530.0042650.004265138,327
Jan 19, 20250.0042850.0042870.0042530.0042760.004276125,995
Jan 18, 20250.0042810.0042920.0042580.0042850.004285135,941
Jan 17, 20250.0042790.0042940.0042660.0042810.004281133,666
Jan 16, 20250.0042600.0042910.0042600.0042790.004279141,060
Jan 15, 20250.0042690.0042920.0042580.0042600.004260138,195
Jan 14, 20250.0042880.0042910.0042670.0042690.004269138,692
Jan 13, 20250.0042780.0042910.0042640.0042880.004288138,511
Jan 12, 20250.0042590.0042910.0042580.0042780.004278138,746
Jan 11, 20250.0042610.0042900.0042480.0042590.004259132,378
Jan 10, 20250.0052790.0053120.0042490.0042610.004261122,430
Jan 9, 20250.0047990.0053130.0047970.0052790.005279153,301
Jan 8, 20250.0048090.0048330.0047890.0047990.004799139,554
Jan 7, 20250.0042920.0048320.0042910.0048090.004809139,750
Jan 6, 20250.0047090.0047540.0042910.0042920.004292111,106
Jan 5, 20250.0047300.0047520.0047080.0047090.004709136,245
Jan 4, 20250.0047080.0047510.0046880.0047300.004730149,022
Jan 3, 20250.0047150.0047300.0046850.0047080.004708134,465
Jan 2, 20250.0047200.0047260.0046800.0047150.004715138,908
Jan 1, 20250.0049200.0049210.0046780.0047200.004720141,851
Dec 31, 20240.0049010.0049260.0048900.0049200.004920142,117
Dec 30, 20240.0053600.0053800.0048890.0049010.004901129,351
Dec 29, 20240.0053500.0053830.0053380.0053600.005360144,265
Dec 28, 20240.0053830.0053840.0053390.0053500.005350141,147
Dec 27, 20240.0052340.0053860.0052220.0053830.005383141,856
Dec 26, 20240.0055450.0055510.0052240.0052340.005234140,031
Dec 25, 20240.0055470.0055500.0055440.0055450.005545142,448
Dec 24, 20240.0052130.0055500.0052120.0055470.005547146,865
Dec 23, 20240.0052450.0052580.0052110.0052130.005213138,193
Dec 22, 20240.0052890.0053310.0052060.0052450.005245138,579
Dec 21, 20240.0056180.0056700.0052870.0052890.005289129,680
Dec 20, 20240.0057170.0057500.0056160.0056180.005618139,829
Dec 19, 20240.0057470.0057520.0056900.0057170.005717138,504
Dec 18, 20240.0057410.0057510.0056940.0057470.005747138,887
Dec 17, 20240.0057510.0057520.0056970.0057410.005741138,884
Dec 16, 20240.0056980.0057520.0056950.0057510.005751145,890
Dec 15, 20240.0057290.0057500.0056970.0056980.005698145,217
Dec 14, 20240.0059910.0060210.0055980.0057290.005729103,152
Dec 13, 20240.0060100.0060220.0059780.0060010.006001150,012
Dec 12, 20240.0054830.0060320.0049310.0060100.006010148,115
Dec 11, 20240.0048630.0054970.0048310.0054830.005483140,942
Dec 10, 20240.0048420.0048740.0048300.0048630.004863132,381
Dec 9, 20240.0048340.0048740.0048260.0048420.004842142,254
Dec 8, 20240.0046940.0048750.0046530.0048530.004853142,422
Dec 7, 20240.0046960.0046970.0046540.0046730.004673135,184
Dec 6, 20240.0046550.0046990.0046400.0046960.004696135,138
Dec 5, 20240.0033050.0046930.0032720.0046500.004650158,801
Dec 4, 20240.0033030.0033180.0032910.0033050.003305129,611
Dec 3, 20240.0033110.0033130.0032890.0033030.003303128,125
Dec 2, 20240.0033030.0033140.0032900.0033110.003311130,351
Dec 1, 20240.0032920.0033130.0032910.0032920.003292131,387
Nov 30, 20240.0032910.0033130.0032910.0032920.003292132,592
Nov 29, 20240.0033000.0033150.0032900.0032910.003291129,795
Nov 28, 20240.0033130.0033140.0032900.0033000.003300130,887
Nov 27, 20240.0032880.0033150.0032880.0033130.003313134,197
Nov 26, 20240.0033000.0033130.0032880.0032880.003288129,106
Nov 25, 20240.0032930.0033140.0032730.0033000.003300131,102
Nov 24, 20240.0032830.0033240.0032800.0032930.003293118,540
Nov 23, 20240.0033040.0033170.0032820.0032830.003283125,102
Nov 22, 20240.0032830.0033050.0032790.0033040.003304135,449
Nov 21, 20240.0032900.0033040.0032780.0032830.003283127,611
Nov 20, 20240.0034050.0034050.0032820.0032900.003290126,661
Nov 19, 20240.0033820.0034050.0033710.0034050.003405134,453
Nov 18, 20240.0033710.0034040.0033700.0033820.003382139,185
Nov 17, 20240.0033810.0034020.0033690.0033710.003371134,446
Nov 16, 20240.0034010.0034020.0033700.0033810.003381129,776
Nov 15, 20240.0033800.0034020.0033690.0033710.003371127,229
Nov 14, 20240.0034030.0034040.0033690.0033800.003380142,078
Nov 13, 20240.0034030.0034080.0033720.0034030.003403142,342
Nov 12, 20240.0034040.0034060.0033700.0034030.003403127,784
Nov 11, 20240.0034020.0034080.0033710.0034040.003404133,856
Nov 10, 20240.0033810.0034040.0033690.0034020.003402124,343
Nov 9, 20240.0033720.0034030.0033710.0033810.003381128,943
Nov 8, 20240.0034010.0034430.0033710.0033720.003372120,306
Nov 7, 20240.0033930.0034060.0033900.0034020.003402141,332
Nov 6, 20240.0033900.0034050.0033880.0033930.003393136,161
Nov 5, 20240.0033980.0034030.0033870.0033900.003390141,634
Nov 4, 20240.0033900.0034000.0033870.0033980.003398138,806
Nov 3, 20240.0035590.0035600.0033880.0033900.003390138,024
Nov 2, 20240.0035680.0035900.0035280.0035590.003559134,247
Nov 1, 20240.0035850.0035990.0035440.0035680.003568139,561
Oct 31, 20240.0035890.0035900.0035450.0035850.003585144,289
Oct 30, 20240.0035690.0035910.0035580.0035890.003589135,452
Oct 29, 20240.0036080.0036280.0035570.0035690.003569134,592
Oct 28, 20240.0037550.0037760.0035870.0036080.003608141,415
Oct 27, 20240.0037650.0037770.0037440.0037550.003755129,874
Oct 26, 20240.0037130.0037760.0037130.0037650.003765129,178
Oct 25, 20240.0037180.0037500.0037080.0037130.003713132,048
Oct 24, 20240.0037360.0037390.0037150.0037180.003718142,800
Oct 23, 20240.0039380.0039400.0037050.0037280.003728132,377
Oct 22, 20240.0040580.0040600.0039370.0039380.003938141,855
Oct 21, 20240.0040490.0040610.0040270.0040580.004058141,269
Oct 20, 20240.0040500.0040600.0040280.0040290.004029136,034
Oct 19, 20240.0040600.0040600.0040290.0040500.004050140,594
Oct 18, 20240.0040290.0040600.0040180.0040600.004060130,873
Oct 17, 20240.0042090.0042320.0040180.0040290.004029128,617
Oct 16, 20240.0042000.0042330.0041980.0042090.004209143,085
Oct 15, 20240.0041980.0042310.0041970.0042000.004200136,224
Oct 14, 20240.0042080.0042300.0041960.0041980.004198132,615
Oct 13, 20240.0042290.0042310.0041980.0042080.004208137,032
Oct 12, 20240.0041990.0042310.0041980.0042290.004229130,046
Oct 11, 20240.0041970.0042310.0041960.0041990.004199131,271
Oct 10, 20240.0042060.0042280.0041940.0041970.004197138,079
Oct 9, 20240.0041980.0042300.0041960.0042170.004217132,486
Oct 8, 20240.0042190.0042320.0041970.0042080.004208134,628
Oct 7, 20240.0042100.0042320.0041980.0042190.004219131,008
Oct 6, 20240.0042100.0042310.0041990.0042100.004210133,341
Oct 5, 20240.0042000.0042320.0041990.0042100.004210133,780
Oct 4, 20240.0043890.0043930.0041900.0042000.004200126,505
Oct 3, 20240.0043890.0043940.0043490.0043890.004389139,136
Oct 2, 20240.0043720.0043890.0043380.0043890.004389131,323
Oct 1, 20240.0047480.0047480.0043390.0043720.004372124,821
Sep 30, 20240.0047410.0047540.0047080.0047480.004748139,430
Sep 29, 20240.0048900.0049410.0047100.0047410.004741136,224
Sep 28, 20240.0049010.0049040.0048100.0048900.004890142,454
Sep 27, 20240.0048210.0049060.0048100.0049010.004901145,610
Sep 26, 20240.0048090.0049020.0048080.0048210.004821144,563
Sep 25, 20240.0048110.0048140.0048080.0048090.004809142,662
Sep 24, 20240.0048090.0048140.0048090.0048110.004811140,995
Sep 23, 20240.0048200.0048550.0048090.0048090.004809141,235
Sep 22, 20240.0048210.0048540.0048100.0048200.004820134,976
Sep 21, 20240.0048200.0048540.0048100.0048210.004821129,796
Sep 20, 20240.0048220.0048520.0048090.0048200.004820124,712
Sep 19, 20240.0048400.0048520.0048100.0048220.004822136,040
Sep 18, 20240.0048210.0048530.0048090.0048400.004840127,589
Sep 17, 20240.0048200.0048510.0048090.0048210.00482174,825
Sep 16, 20240.0048400.0048510.0048090.0048200.004820139,110
Sep 15, 20240.0048310.0048540.0048100.0048400.004840134,444
Sep 14, 20240.0048430.0048530.0048100.0048310.004831113,723
Sep 13, 20240.0048300.0048520.0048090.0048430.004843107,671
Sep 12, 20240.0048250.0048520.0048090.0048300.004830139,410
Sep 11, 20240.0048200.0048570.0048090.0048250.004825135,695
Sep 10, 20240.0048310.0048540.0048090.0048200.004820139,054
Sep 9, 20240.0048210.0048550.0048090.0048310.004831138,486
Sep 8, 20240.0048490.0048520.0048090.0048210.004821139,124
Sep 7, 20240.0048190.0048530.0048080.0048490.004849135,867
Sep 6, 20240.0048080.0048540.0048060.0048190.004819140,481
Sep 5, 20240.0048100.0048540.0048080.0048080.004808138,057
Sep 4, 20240.0048380.0048540.0048080.0048100.004810138,676
Sep 3, 20240.0050200.0050520.0048000.0048380.004838144,096
Sep 2, 20240.0050100.0050530.0050090.0050200.005020146,161
Sep 1, 20240.0050090.0050450.0050090.0050100.005010141,121
Aug 31, 20240.0050190.0050430.0050090.0050090.005009140,695
Aug 30, 20240.0050000.0050430.0049990.0050190.005019141,338
Aug 29, 20240.0050210.0050460.0050000.0050000.005000137,775
Aug 28, 20240.0050420.0050450.0050000.0050210.005021135,949
Aug 27, 20240.0050410.0050450.0049990.0050420.005042131,977
Aug 26, 20240.0050120.0050460.0050010.0050410.005041138,661
Aug 25, 20240.0050230.0050450.0050020.0050120.005012134,079
Aug 24, 20240.0050140.0050460.0050010.0050230.005023145,464
Aug 23, 20240.0050210.0050490.0049990.0050140.005014137,513
Aug 22, 20240.0050010.0050450.0050000.0050210.00502174,239
Aug 21, 20240.0050010.0050440.0050000.0050010.005001141,558
Aug 20, 20240.0051630.0052050.0050000.0050400.005040134,502
Aug 19, 20240.0051010.0051640.0050700.0051620.005162154,559
Aug 18, 20240.0050910.0051140.0050700.0051010.005101149,031
Aug 17, 20240.0050730.0051150.0050700.0050910.005091147,908
Aug 16, 20240.0051010.0051130.0050690.0050730.005073140,147
Aug 15, 20240.0050710.0051130.0050700.0051010.005101143,154
Aug 14, 20240.0050820.0051150.0050710.0050710.005071143,845
Aug 13, 20240.0051110.0051160.0050700.0050820.005082143,319
Aug 12, 20240.0050910.0051150.0050700.0051110.005111137,748
Aug 11, 20240.0050910.0051150.0050700.0050910.005091135,017
Aug 10, 20240.0050820.0051140.0050710.0050910.005091139,067
Aug 9, 20240.0051830.0051830.0050710.0050820.005082133,502
Aug 8, 20240.0050710.0051830.0050700.0051830.005183138,012
Aug 7, 20240.0050820.0051180.0050700.0050710.005071138,461
Aug 6, 20240.0050930.0051170.0050710.0050820.005082137,178
Aug 5, 20240.0051590.0051630.0050680.0050930.005093133,902
Aug 4, 20240.0051080.0051630.0051060.0051590.005159133,294
Aug 3, 20240.0051240.0051580.0051020.0051080.005108139,302
Aug 2, 20240.0051250.0051610.0051040.0051240.005124140,551
Aug 1, 20240.0051380.0051610.0051040.0051250.005125135,164
Jul 31, 20240.0051090.0051600.0051070.0051380.005138135,840
Jul 30, 20240.0051500.0051620.0051080.0051090.005109139,821
Jul 29, 20240.0051400.0051630.0051080.0051500.005150136,393
Jul 28, 20240.0051500.0051640.0051090.0051400.005140138,362
Jul 27, 20240.0051100.0051640.0051100.0051500.005150138,948
Jul 26, 20240.0051490.0051620.0051080.0051100.005110133,438
Jul 25, 20240.0051290.0051630.0051080.0051490.005149142,448
Jul 24, 20240.0051600.0051640.0051090.0051290.005129137,157
Jul 23, 20240.0053430.0053630.0051100.0051600.005160131,140
Jul 22, 20240.0053510.0053660.0053100.0053430.005343134,899
Jul 21, 20240.0053220.0053660.0053110.0053510.005351139,939
Jul 20, 20240.0053440.0053660.0053110.0053220.005322141,063
Jul 19, 20240.0053490.0053640.0053080.0053440.005344141,317
Jul 18, 20240.0053100.0053630.0053090.0053490.005349133,395
Jul 17, 20240.0053630.0053640.0053100.0053100.005310142,047
Jul 16, 20240.0053430.0053640.0053110.0053630.005363136,986
Jul 15, 20240.0053320.0053780.0053130.0053430.005343125,628
Jul 14, 20240.0053720.0054030.0053220.0053320.005332131,951
Jul 13, 20240.0054010.0054040.0053600.0053720.005372141,557
Jul 12, 20240.0053900.0054030.0053600.0054010.005401139,600
Jul 11, 20240.0053700.0054040.0053590.0053900.005390145,160
Jul 10, 20240.0053800.0054020.0053590.0053700.005370141,169
Jul 9, 20240.0053690.0054050.0053580.0053800.005380136,437
Jul 8, 20240.0053690.0054080.0053580.0053690.005369138,062
Jul 7, 20240.0053800.0054090.0053580.0053690.005369146,405
Jul 6, 20240.0053700.0054030.0053600.0053800.005380140,572
Jul 5, 20240.0053890.0054030.0053570.0053700.005370130,166
Jul 4, 20240.0053940.0054000.0053540.0053890.005389143,350
Jul 3, 20240.0053820.0053980.0053510.0053940.005394139,719
Jul 2, 20240.0053750.0053960.0053510.0053820.005382139,601
Jul 1, 20240.0053820.0053960.0053500.0053750.005375139,623
Jun 30, 20240.0053610.0053930.0053470.0053820.005382139,443
Jun 29, 20240.0056200.0056200.0053500.0053610.005361140,252
Jun 28, 20240.0056420.0056660.0056070.0056200.005620139,096
Jun 27, 20240.0056260.0056690.0056120.0056420.005642146,755
Jun 26, 20240.0056290.0056710.0056160.0056260.005626147,161
Jun 25, 20240.0056470.0056710.0056160.0056290.005629144,063
Jun 24, 20240.0056360.0056710.0056160.0056470.005647140,501
Jun 23, 20240.0056180.0056700.0056160.0056360.005636136,825
Jun 22, 20240.0056670.0056690.0056160.0056180.005618135,920
Jun 21, 20240.0056660.0056720.0056150.0056670.005667143,940
Jun 20, 20240.0056680.0056710.0056150.0056660.005666141,926
Jun 19, 20240.0056270.0056720.0056170.0056680.005668136,044
Jun 18, 20240.0056480.0056730.0056160.0056270.005627137,996
Jun 17, 20240.0056560.0056600.0056150.0056480.005648143,575
Jun 16, 20240.0056370.0056580.0056150.0056560.005656145,893
Jun 15, 20240.0056270.0056580.0056160.0056370.005637151,163
Jun 14, 20240.0056170.0056600.0056150.0056270.005627150,938
Jun 13, 20240.0056090.0056600.0055880.0056170.005617150,056
Jun 12, 20240.0057600.0059690.0055880.0056090.005609132,825
Jun 11, 20240.0057570.0057900.0057340.0057600.005760127,385
Jun 10, 20240.0057790.0057900.0057370.0057570.005757144,857
Jun 9, 20240.0057590.0057900.0057390.0057790.005779138,891
Jun 8, 20240.0057680.0057900.0057370.0057590.005759141,478
Jun 7, 20240.0057680.0057910.0057330.0057680.005768144,193
Jun 6, 20240.0053810.0063000.0053700.0057680.005768142,935
Jun 5, 20240.0054100.0054120.0053680.0053810.005381140,204
Jun 4, 20240.0052090.0054110.0051680.0054100.005410141,609
Jun 3, 20240.0052070.0052110.0051660.0052090.005209138,959
Jun 2, 20240.0052160.0052380.0051650.0052070.005207132,302
Jun 1, 20240.0049450.0052470.0049240.0052160.005216139,679
May 31, 20240.0051190.0051300.0049230.0049450.004945143,142
May 30, 20240.0052730.0053160.0050850.0050990.005099138,276
May 29, 20240.0053250.0053560.0052340.0052730.005273135,456
May 28, 20240.0067640.0067980.0053030.0053250.00532590,183
May 27, 20240.0067370.0067980.0067330.0067640.006764144,359
May 26, 20240.0068000.0068000.0067360.0067370.006737138,634
May 25, 20240.0067490.0068020.0067370.0068000.006800137,488
May 24, 20240.0067970.0068010.0067350.0067490.006749135,621
May 23, 20240.0069870.0070520.0067330.0067970.006797138,003
May 22, 20240.0070200.0070520.0069870.0069870.006987140,645
May 21, 20240.0069710.0070490.0069160.0070200.007020137,026
May 20, 20240.0069490.0069880.0069190.0069710.006971144,833
May 19, 20240.0069720.0069830.0069190.0069490.006949132,934
May 18, 20240.0069630.0069850.0069210.0069720.006972143,001
May 17, 20240.0069710.0069850.0069200.0069630.006963142,242
May 16, 20240.0069230.0069840.0069190.0069710.006971139,649
May 15, 20240.0071670.0071740.0069220.0069230.006923139,215
May 14, 20240.0071690.0071710.0071050.0071670.007167143,073
May 13, 20240.0071060.0071720.0071060.0071690.007169141,229
May 12, 20240.0071680.0071690.0071060.0071060.007106135,195
May 11, 20240.0071290.0071710.0071070.0071680.007168137,590
May 10, 20240.0071200.0071690.0070760.0071290.007129142,298
May 9, 20240.0071070.0071520.0070760.0071200.007120140,202
May 8, 20240.0071530.0071530.0070770.0071070.007107136,831
May 7, 20240.0071410.0071560.0070790.0071530.007153142,140
May 6, 20240.0070920.0071560.0070790.0071410.007141138,440
May 5, 20240.0070610.0071530.0070510.0070920.007092132,764
May 4, 20240.0070540.0071160.0070500.0070610.007061138,020
May 3, 20240.0070500.0071170.0070500.0070540.007054136,937
May 2, 20240.0070410.0071170.0070410.0070500.007050116,024
May 1, 20240.0070840.0071050.0070380.0070410.007041152,476
Apr 30, 20240.0071480.0071710.0070390.0070840.007084147,050
Apr 29, 20240.0071090.0071710.0070960.0071480.007148144,625
Apr 28, 20240.0088440.0089250.0070270.0071090.007109126,563
Apr 27, 20240.0092290.0092690.0088430.0088440.008844138,363
Apr 26, 20240.0091480.0092710.0090960.0092290.009229138,301
Apr 25, 20240.0095070.0095340.0090940.0091480.009148148,450
Apr 24, 20240.0094810.0095350.0094320.0095070.009507141,859
Apr 23, 20240.0097440.0097880.0093320.0094810.009481133,870
Apr 22, 20240.0097630.0097880.0096900.0097440.009744140,171

Related Tickers

BTC-USD Bitcoin USD
88,241.34
+0.88%
 
ETH-USD Ethereum USD
1,578.63
-3.59%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.08
-1.42%
 
BNB-USD BNB USD
599.10
-0.12%
 
SOL-USD Solana USD
139.16
-0.78%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.04%
 
TRX-USD TRON USD
0.25
+0.33%
 
ADA-USD Cardano USD
0.62
-2.04%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,575.03
-3.42%
 
WBTC-USD Wrapped Bitcoin USD
88,054.22
+0.91%
 
LINK-USD Chainlink USD
13.16
-2.89%
 
LEO-USD UNUS SED LEO USD
9.16
-2.31%
 
AVAX-USD Avalanche USD
19.95
-0.25%
 
XLM-USD Stellar USD
0.25
-0.59%
 
SHIB-USD Shiba Inu USD
0.00
-1.85%
 
TON11419-USD Toncoin USD
2.91
-3.81%
 
SUI20947-USD Sui USD
2.24
+1.96%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
HBAR-USD Hedera USD
0.17
-0.32%
 
WSTETH-USD Lido wstETH USD
1,887.94
-2.47%
 
BCH-USD Bitcoin Cash USD
345.31
+2.37%
 
HYPE32196-USD Hyperliquid USD
18.22
+0.86%
 
LTC-USD Litecoin USD
78.69
-0.67%
 
DOT-USD Polkadot USD
3.77
-4.18%
 
BTCB-USD Bitcoin BEP2 USD
88,117.52
+0.92%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.42
-3.44%
 
BGB-USD Bitget Token USD
4.46
-1.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.63
-1.17%
 
XMR-USD Monero USD
216.23
+0.39%
 
WBETH-USD Wrapped Beacon ETH USD
1,683.40
-3.39%
 
WEETH-USD Wrapped eETH USD
1,675.64
-3.53%
 
PEPE24478-USD Pepe USD
0.00
+1.62%
 
UNI7083-USD Uniswap USD
5.26
-2.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,184.39
+0.98%
 
OKB-USD OKB USD
50.92
-0.45%
 
APT21794-USD Aptos USD
4.88
-5.13%
 
GT-USD GateToken USD
23.04
+0.29%
 
TAO22974-USD Bittensor USD
320.56
+1.06%
 
ONDO-USD Ondo USD
0.86
-1.22%
 
NEAR-USD NEAR Protocol USD
2.19
-3.27%
 
ICP-USD Internet Computer USD
4.74
-4.32%
 
JITOSOL-USD Jito Staked SOL USD
166.32
-0.81%
 
ETC-USD Ethereum Classic USD
15.59
-4.10%
 
KAS-USD Kaspa USD
0.09
+11.05%
 
RENDER-USD Render USD
4.40
-0.98%
 
MNT27075-USD Mantle USD
0.66
-1.05%
 
CRO-USD Cronos USD
0.08
-1.31%
 
AAVE-USD Aave USD
142.82
-1.30%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.65%
 
VET-USD VeChain USD
0.02
-2.08%
 
FTN-USD Fasttoken USD
4.23
+0.10%
 
LBTC33652-USD Lombard Staked BTC USD
88,003.21
+1.04%
 
FIL-USD Filecoin USD
2.59
-3.09%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.40
+0.93%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.40
+0.89%
 
ALGO-USD Algorand USD
0.19
-2.71%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.29
-2.73%
 
ATOM-USD Cosmos USD
4.06
-4.10%
 
TIA-USD Celestia USD
2.59
+1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.60
-1.81%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.48%
 
ARB11841-USD Arbitrum USD
0.30
-3.54%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.81%
 
SOLVBTC-USD SolvBTC USD
88,210.69
+1.18%
 
BBTC31369-USD BounceBit BTC USD
87,931.08
+0.54%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.20%
 
KCS-USD KuCoin Token USD
9.81
-1.91%
 
DEXE-USD DeXe USD
14.60
-4.86%
 
BNSOL-USD Binance Staked SOL USD
145.38
-0.83%
 
OP-USD Optimism USD
0.70
-3.43%
 
STX4847-USD Stacks USD
0.76
+9.21%
 
JUP29210-USD Jupiter USD
0.40
+1.96%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
MKR-USD Maker USD
1,340.94
-3.29%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.12%
 
FLR-USD Flare USD
0.02
-2.00%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.97%
 
EOS-USD EOS USD
0.64
-2.89%
 
WLD-USD Worldcoin USD
0.77
-1.96%
 
IP-USD Story USD
3.65
-2.20%
 
BONK-USD Bonk USD
0.00
-0.96%
 
WBNB-USD Wrapped BNB USD
599.35
-0.11%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.01
-0.44%
 
SEI-USD Sei USD
0.18
+0.72%
 
IMX10603-USD Immutable USD
0.47
-0.78%
 
XAUT-USD Tether Gold USD
3,493.77
+2.88%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.60
-0.20%
 
GRT6719-USD The Graph USD
0.08
-1.69%
 
QNT-USD Quant USD
66.76
-1.48%
 
FORM23635-USD Four USD
2.11
+0.77%
 
PAXG-USD PAX Gold USD
3,493.86
+2.78%
 
CRV-USD Curve DAO Token USD
0.60
-2.86%