CCC - CoinMarketCap USD
Swole Doge USD Price (SWOLE-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.00000205 | 0.00000211 | 0.00000205 | 0.00000211 | 0.00000211 | 38 |
| Apr 21, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 20, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 19, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 16, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 66 |
| Apr 15, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 14, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 13, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 62 |
| Apr 12, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 11, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 10, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 9, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 149 |
| Apr 8, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 90 |
| Apr 7, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 334 |
| Apr 6, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 57 |
| Apr 5, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 27 |
| Apr 4, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Apr 3, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 310 |
| Apr 2, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 99 |
| Apr 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 31, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 30, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 29, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 426 |
| Mar 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 171 |
| Mar 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14 |
| Mar 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 19, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 373 |
| Mar 18, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 33 |
| Mar 17, 2025 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 16, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Mar 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 13, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 45 |
| Mar 12, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | - |
| Mar 11, 2025 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 168 |
| Mar 10, 2025 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 176 |
| Mar 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 255 |
| Mar 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 141 |
| Mar 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Mar 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 261 |
| Mar 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 310 |
| Mar 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 59 |
| Feb 28, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 173 |
| Feb 27, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 85 |
| Feb 26, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 262 |
| Feb 25, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 247 |
| Feb 24, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 197 |
| Feb 23, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 53 |
| Feb 22, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 130 |
| Feb 21, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 256 |
| Feb 20, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 34 |
| Feb 19, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 298 |
| Feb 18, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 105 |
| Feb 17, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 83 |
| Feb 16, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 28 |
| Feb 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 154 |
| Feb 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 45 |
| Feb 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 44 |
| Feb 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 81 |
| Feb 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 305 |
| Feb 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 286 |
| Feb 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 331 |
| Feb 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 96 |
| Feb 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 194 |
| Feb 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 122 |
| Feb 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 53 |
| Feb 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 138 |
| Feb 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 287 |
| Feb 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 235 |
| Feb 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 240 |
| Jan 31, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 669 |
| Jan 30, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 222 |
| Jan 29, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 59 |
| Jan 28, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 162 |
| Jan 27, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 252 |
| Jan 26, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 204 |
| Jan 25, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 54 |
| Jan 24, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 99 |
| Jan 23, 2025 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 167 |
| Jan 22, 2025 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 1,415 |
| Jan 21, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 1,256 |
| Jan 20, 2025 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 344 |
| Jan 19, 2025 | 0.00000300 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 1,256 |
| Jan 18, 2025 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 596 |
| Jan 17, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 419 |
| Jan 16, 2025 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 384 |
| Jan 15, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 53 |
| Jan 14, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 34 |
| Jan 13, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 159 |
| Jan 12, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 57 |
| Jan 11, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 45 |
| Jan 10, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 597 |
| Jan 9, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 59 |
| Jan 8, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 79 |
| Jan 7, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 721 |
| Jan 6, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 53 |
| Jan 5, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6 |
| Jan 4, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 121 |
| Jan 3, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 120 |
| Jan 2, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 154 |
| Jan 1, 2025 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 21 |
| Dec 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 142 |
| Dec 30, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 660 |
| Dec 29, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 122 |
| Dec 28, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 149 |
| Dec 27, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 64 |
| Dec 26, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 29 |
| Dec 25, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 14 |
| Dec 24, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 67 |
| Dec 23, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 151 |
| Dec 22, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 138 |
| Dec 21, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 40 |
| Dec 20, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 314 |
| Dec 19, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 262 |
| Dec 18, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 85 |
| Dec 17, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 382 |
| Dec 16, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 77 |
| Dec 15, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 451 |
| Dec 14, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 32 |
| Dec 13, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 147 |
| Dec 12, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 255 |
| Dec 11, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 422 |
| Dec 10, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 169 |
| Dec 9, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 476 |
| Dec 8, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 127 |
| Dec 7, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,940 |
| Dec 6, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 185 |
| Dec 5, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 935 |
| Dec 4, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 304 |
| Dec 3, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 682 |
| Dec 2, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 713 |
| Dec 1, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 276 |
| Nov 30, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 338 |
| Nov 29, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 529 |
| Nov 28, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 401 |
| Nov 27, 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000700 | 0.00000700 | 2,112 |
| Nov 26, 2024 | 0.00001100 | 0.00001300 | 0.00000900 | 0.00000900 | 0.00000900 | 3,605 |
| Nov 25, 2024 | 0.00001100 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | 2,250 |
| Nov 24, 2024 | 0.00001000 | 0.00001300 | 0.00000900 | 0.00001000 | 0.00001000 | 7,748 |
| Nov 23, 2024 | 0.00000600 | 0.00001200 | 0.00000600 | 0.00001000 | 0.00001000 | 11,190 |
| Nov 22, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 55 |
| Nov 21, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 345 |
| Nov 20, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 282 |
| Nov 19, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 810 |
| Nov 18, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 818 |
| Nov 17, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 517 |
| Nov 16, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 31 |
| Nov 15, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 290 |
| Nov 14, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 503 |
| Nov 13, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 515 |
| Nov 12, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 488 |
| Nov 11, 2024 | 0.00000600 | 0.00000800 | 0.00000500 | 0.00000700 | 0.00000700 | 3,708 |
| Nov 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 82 |
| Nov 9, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 316 |
| Nov 8, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 1,630 |
| Nov 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 782 |
| Nov 6, 2024 | 0.00000700 | 0.00000800 | 0.00000400 | 0.00000600 | 0.00000600 | 3,903 |
| Nov 5, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 789 |
| Nov 4, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 288 |
| Nov 3, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 329 |
| Nov 2, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 2,222 |
| Nov 1, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 527 |
| Oct 31, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 567 |
| Oct 30, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 1,415 |
| Oct 29, 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 3,466 |
| Oct 28, 2024 | 0.00000300 | 0.00000700 | 0.00000300 | 0.00000400 | 0.00000400 | 2,259 |
| Oct 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Oct 26, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Oct 25, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 1 |
| Oct 24, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 27 |
| Oct 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10 |
| Oct 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4 |
| Oct 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9 |
| Oct 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 41 |
| Oct 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Oct 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 54 |
| Oct 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 20 |
| Oct 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2 |
| Oct 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 23 |
| Oct 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 123 |
| Oct 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 172 |
| Oct 12, 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 1,034 |
| Oct 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Oct 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Oct 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Oct 8, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5 |
| Oct 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Oct 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Oct 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Oct 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| Oct 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1 |
| Oct 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4 |
| Oct 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1 |
| Sep 30, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 6 |
| Sep 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 9, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Sep 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Sep 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4 |
| Aug 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2 |
| Aug 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 21, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2 |
| Aug 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 17, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 16, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3 |
| Aug 14, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 13, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 12, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 11, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 10, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 9, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 8 |
| Aug 8, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5 |
| Aug 6, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5 |
| Aug 5, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5 |
| Aug 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Aug 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Aug 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jul 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2 |
| Jul 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jul 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2 |
| Jul 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jul 27, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 5 |
| Jul 26, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jul 25, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Jul 24, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jul 23, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jul 22, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 2 |
| Jul 21, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jul 20, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3 |
| Jul 19, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 5 |
| Jul 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jul 17, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 5 |
| Jul 16, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 4 |
| Jul 15, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 3 |
| Jul 14, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jul 13, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jul 12, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jul 11, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jul 10, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jul 9, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 1 |
| Jul 8, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 2 |
| Jul 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jul 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3 |
| Jul 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jul 4, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jul 3, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| Jul 2, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 1 |
| Jul 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11 |
| Jun 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5 |
| Jun 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4 |
| Jun 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1 |
| Jun 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 15 |
| Jun 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| Jun 25, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 2 |
| Jun 24, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 504 |
| Jun 23, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 288 |
| Jun 22, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 171 |
| Jun 21, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 239 |
| Jun 20, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 100 |
| Jun 19, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 175 |
| Jun 18, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 304 |
| Jun 17, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 336 |
| Jun 16, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 278 |
| Jun 15, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 764 |
| Jun 14, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 585 |
| Jun 13, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 90 |
| Jun 12, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 150 |
| Jun 11, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 69 |
| Jun 10, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 106 |
| Jun 9, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 122 |
| Jun 8, 2024 | 0.00000500 | 0.00000500 | 0.00000300 | 0.00000400 | 0.00000400 | 500 |
| Jun 7, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 161 |
| Jun 6, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 384 |
| Jun 5, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 414 |
| Jun 4, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 232 |
| Jun 3, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 368 |
| Jun 2, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 328 |
| Jun 1, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 524 |
| May 31, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 87 |
| May 30, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 573 |
| May 29, 2024 | 0.00000500 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 550 |
| May 28, 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 949 |
| May 27, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 835 |
| May 26, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 179 |
| May 25, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 370 |
| May 24, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 224 |
| May 23, 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 302 |
| May 22, 2024 | 0.00000800 | 0.00000900 | 0.00000500 | 0.00000800 | 0.00000800 | 1,620 |
| May 21, 2024 | 0.00000900 | 0.00001000 | 0.00000700 | 0.00000800 | 0.00000800 | 1,037 |
| May 20, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 223 |
| May 19, 2024 | 0.00001000 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 281 |
| May 18, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 388 |
| May 17, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 279 |
| May 16, 2024 | 0.00001000 | 0.00001700 | 0.00000800 | 0.00000800 | 0.00000800 | 2,269 |
| May 15, 2024 | 0.00000800 | 0.00000900 | 0.00000700 | 0.00000900 | 0.00000900 | 767 |
| May 14, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 196 |
| May 13, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 425 |
| May 12, 2024 | 0.00000700 | 0.00000700 | 0.00000500 | 0.00000700 | 0.00000700 | 855 |
| May 11, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 76 |
| May 10, 2024 | 0.00000800 | 0.00000800 | 0.00000500 | 0.00000800 | 0.00000800 | 1,472 |
| May 9, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 145 |
| May 8, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 647 |
| May 7, 2024 | 0.00001000 | 0.00001100 | 0.00000600 | 0.00000900 | 0.00000900 | 1,310 |
| May 6, 2024 | 0.00000600 | 0.00001100 | 0.00000600 | 0.00001000 | 0.00001000 | 967 |
| May 5, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 241 |
| May 4, 2024 | 0.00001100 | 0.00001300 | 0.00001000 | 0.00001200 | 0.00001200 | 703 |
| May 3, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 318 |
| May 2, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 352 |
| May 1, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 389 |
| Apr 30, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 504 |
| Apr 29, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 126 |
| Apr 28, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 339 |
| Apr 27, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 82 |
| Apr 26, 2024 | 0.00001400 | 0.00001500 | 0.00001200 | 0.00001200 | 0.00001200 | 1,205 |
| Apr 25, 2024 | 0.00001500 | 0.00001500 | 0.00001200 | 0.00001400 | 0.00001400 | 753 |
| Apr 24, 2024 | 0.00001300 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 467 |
| Apr 23, 2024 | 0.00001600 | 0.00001600 | 0.00001300 | 0.00001300 | 0.00001300 | 847 |
| Apr 22, 2024 | 0.00001600 | 0.00001900 | 0.00001500 | 0.00001600 | 0.00001600 | 1,318 |
Related Tickers
BTC-USD Bitcoin USD
91,700.40
+5.08%
ETH-USD Ethereum USD
1,698.16
+7.61%
USDT-USD Tether USDt USD
1.00
+0.06%
XRP-USD XRP USD
2.16
+3.32%
BNB-USD BNB USD
608.85
+1.86%
SOL-USD Solana USD
144.94
+6.33%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
+8.81%
TRX-USD TRON USD
0.25
+0.42%
ADA-USD Cardano USD
0.66
+5.62%
WTRX-USD Wrapped TRON USD
0.25
+0.63%
STETH-USD Lido Staked ETH USD
1,697.54
+7.60%
WBTC-USD Wrapped Bitcoin USD
91,522.06
+5.07%
LINK-USD Chainlink USD
13.86
+5.75%
AVAX-USD Avalanche USD
21.59
+7.34%
LEO-USD UNUS SED LEO USD
9.00
-1.49%
XLM-USD Stellar USD
0.26
+2.34%
SUI20947-USD Sui USD
2.46
+11.86%
SHIB-USD Shiba Inu USD
0.00
+6.16%
TON11419-USD Toncoin USD
3.00
+3.00%
WSTETH-USD Lido wstETH USD
2,038.83
+7.87%
HBAR-USD Hedera USD
0.18
+4.30%
USDS33039-USD USDS USD
1.00
+0.10%
BCH-USD Bitcoin Cash USD
357.51
+2.79%
LTC-USD Litecoin USD
83.34
+6.59%
HYPE32196-USD Hyperliquid USD
18.82
+5.83%
DOT-USD Polkadot USD
3.91
+1.75%
BTCB-USD Bitcoin BEP2 USD
91,593.22
+5.19%
WETH-USD WETH USD
1,700.83
+7.88%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.52
+1.81%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
PI35697-USD Pi USD
0.64
+0.91%
XMR-USD Monero USD
222.63
+3.72%
WBETH-USD Wrapped Beacon ETH USD
1,815.00
+7.71%
WEETH-USD Wrapped eETH USD
1,815.99
+8.01%
PEPE24478-USD Pepe USD
0.00
+8.14%
UNI7083-USD Uniswap USD
5.63
+6.54%
CBBTC32994-USD Coinbase Wrapped BTC USD
91,677.14
+5.27%
APT21794-USD Aptos USD
5.13
+2.39%
OKB-USD OKB USD
51.75
+1.51%
TAO22974-USD Bittensor USD
345.70
+10.44%
GT-USD GateToken USD
23.68
+3.39%
ONDO-USD Ondo USD
0.90
+4.66%
NEAR-USD NEAR Protocol USD
2.32
+3.04%
ICP-USD Internet Computer USD
4.91
+1.71%
JITOSOL-USD Jito Staked SOL USD
173.33
+6.39%
ETC-USD Ethereum Classic USD
16.27
+3.23%
KAS-USD Kaspa USD
0.09
+10.06%
CRO-USD Cronos USD
0.09
+10.09%
MNT27075-USD Mantle USD
0.69
+3.25%
AAVE-USD Aave USD
153.16
+8.53%
RENDER-USD Render USD
4.48
+3.59%
POL28321-USD POL (prev. MATIC) USD
0.22
+8.73%
VET-USD VeChain USD
0.02
+4.07%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
FTN-USD Fasttoken USD
4.23
+0.14%
LBTC33652-USD Lombard Staked BTC USD
91,049.91
+4.89%
TRUMP35336-USD OFFICIAL TRUMP USD
8.90
+7.93%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.90
+7.98%
FIL-USD Filecoin USD
2.63
-0.47%
ALGO-USD Algorand USD
0.20
+4.15%
ENA-USD Ethena USD
0.31
+7.45%
ATOM-USD Cosmos USD
4.25
+2.11%
TIA-USD Celestia USD
2.68
+4.21%
FDUSD-USD First Digital USD USD
1.00
+0.08%
ARB11841-USD Arbitrum USD
0.31
+2.85%
FET-USD Artificial Superintelligence Alliance USD
0.61
+0.16%
JLP-USD Jupiter Perps LP USD
4.02
+3.82%
SOLVBTC-USD SolvBTC USD
91,430.19
+5.09%
S32684-USD Sonic (prev. FTM) USD
0.48
+6.23%
BBTC31369-USD BounceBit BTC USD
91,031.36
+4.38%
DEXE-USD DeXe USD
15.35
+7.63%
KCS-USD KuCoin Token USD
10.08
+2.64%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.93%
BNSOL-USD Binance Staked SOL USD
151.65
+6.29%
JUP29210-USD Jupiter USD
0.43
+6.39%
STX4847-USD Stacks USD
0.79
+10.30%
MKR-USD Maker USD
1,419.00
+5.32%
OP-USD Optimism USD
0.72
+1.01%
XDC-USD XDC Network USD
0.07
+4.82%
BONK-USD Bonk USD
0.00
+14.44%
FARTCOIN-USD Fartcoin USD
1.08
+20.58%
WFTM-USD Wrapped Fantom USD
0.49
+6.87%
WLD-USD Worldcoin USD
0.80
+3.40%
FLR-USD Flare USD
0.02
+2.80%
EOS-USD EOS USD
0.65
+3.04%
IMX10603-USD Immutable USD
0.56
+17.38%
RSETH-USD Kelp DAO Restaked ETH USD
1,754.06
+6.77%
WBNB-USD Wrapped BNB USD
608.86
+1.95%
IP-USD Story USD
3.53
-4.04%
SEI-USD Sei USD
0.18
+3.91%
INJ-USD Injective USD
9.03
+3.56%
CRV-USD Curve DAO Token USD
0.68
+15.36%
PYUSD-USD PayPal USD USD
1.00
+0.02%
GRT6719-USD The Graph USD
0.09
+4.88%
XAUT-USD Tether Gold USD
3,396.48
-1.52%
RETH-USD Rocket Pool ETH USD
1,894.94
+4.69%
QNT-USD Quant USD
68.08
+2.12%
PAXG-USD PAX Gold USD
3,404.43
-1.32%