Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Silver Wolf Exploration Ltd. (SWO.F)

Compare
0.0425
-0.0005
(-1.16%)
At close: April 17 at 8:48:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.04250.04250.04250.04250.0425-
Apr 16, 20250.04300.04300.04300.04300.04301,553
Apr 15, 20250.04300.04300.04300.04300.0430-
Apr 14, 20250.04150.04150.04150.04150.0415-
Apr 11, 20250.03900.03900.03900.03900.0390-
Apr 10, 20250.03900.03900.03900.03900.0390-
Apr 9, 20250.03600.03600.03600.03600.0360-
Apr 8, 20250.03200.03200.03200.03200.0320-
Apr 7, 20250.03200.03200.03200.03200.0320-
Apr 4, 20250.05000.05000.05000.05000.0500-
Apr 3, 20250.05000.05000.05000.05000.0500-
Apr 2, 20250.04900.04900.04900.04900.0490-
Apr 1, 20250.05000.05000.05000.05000.0500-
Mar 31, 20250.05100.05100.04950.04950.049550,000
Mar 28, 20250.05100.05100.05100.05100.0510-
Mar 27, 20250.05100.05100.05100.05100.0510-
Mar 26, 20250.05100.05100.05100.05100.0510-
Mar 25, 20250.05100.05100.05100.05100.0510-
Mar 24, 20250.05100.05100.05100.05100.0510-
Mar 21, 20250.04950.05100.04950.05100.0510-
Mar 20, 20250.04950.04950.04950.04950.0495-
Mar 19, 20250.03800.03800.03800.03800.0380-
Mar 18, 20250.03850.03850.03850.03850.0385-
Mar 17, 20250.03850.05000.03850.05000.05004,000
Mar 14, 20250.04300.04300.04300.04300.0430-
Mar 13, 20250.04300.04300.04300.04300.0430-
Mar 12, 20250.03450.03450.03450.03450.0345-
Mar 11, 20250.03500.03500.03500.03500.0350-
Mar 10, 20250.04500.04500.04500.04500.0450-
Mar 7, 20250.04550.04550.04550.04550.0455-
Mar 6, 20250.04550.04550.04550.04550.0455-
Mar 5, 20250.04300.04300.04300.04300.0430-
Mar 4, 20250.03950.03950.03950.03950.0395-
Mar 3, 20250.04400.04400.04400.04400.0440-
Feb 28, 20250.04350.04350.04350.04350.0435-
Feb 27, 20250.04350.04350.04350.04350.0435-
Feb 26, 20250.04500.04500.04500.04500.0450-
Feb 25, 20250.04400.04400.04400.04400.0440-
Feb 24, 20250.04400.04400.04400.04400.0440-
Feb 21, 20250.05000.05000.05000.05000.0500-
Feb 20, 20250.04400.04400.04400.04400.0440-
Feb 19, 20250.04100.04100.04100.04100.0410-
Feb 18, 20250.07450.07450.07450.07450.0745-
Feb 17, 20250.06400.06400.06400.06400.0640-
Feb 14, 20250.06800.06800.06800.06800.0680-
Feb 13, 20250.06250.06250.06250.06250.0625-
Feb 12, 20250.07100.07100.07100.07100.0710-
Feb 11, 20250.06450.06450.06450.06450.0645-
Feb 10, 20250.07400.08550.07400.08550.08558,071
Feb 7, 20250.08000.08000.08000.08000.0800-
Feb 6, 20250.08000.08000.08000.08000.0800-
Feb 5, 20250.08200.08200.08200.08200.0820-
Feb 4, 20250.06400.06400.06400.06400.0640-
Feb 3, 20250.06000.06000.06000.06000.0600-
Jan 31, 20250.06000.06000.06000.06000.0600-
Jan 30, 20250.06500.06500.06500.06500.0650-
Jan 29, 20250.06700.06700.06700.06700.0670-
Jan 28, 20250.06700.06700.06700.06700.0670-
Jan 27, 20250.08250.08250.08250.08250.0825-
Jan 24, 20250.07700.07700.07700.07700.0770-
Jan 23, 20250.07700.07700.07700.07700.0770-
Jan 22, 20250.08400.08400.08400.08400.0840-
Jan 21, 20250.08350.08350.08350.08350.0835-
Jan 20, 20250.08400.08400.08400.08400.0840-
Jan 17, 20250.08500.08500.08500.08500.0850-
Jan 16, 20250.08500.08500.08500.08500.0850-
Jan 15, 20250.09400.09400.09400.09400.0940-
Jan 14, 20250.07850.09800.07850.09800.0980500
Jan 13, 20250.07500.07500.07500.07500.0750-
Jan 10, 20250.09150.09150.09150.09150.0915-
Jan 9, 20250.09150.09150.07400.07400.07401,000
Jan 8, 20250.09250.09250.09250.09250.0925-
Jan 7, 20250.09000.09000.09000.09000.0900-
Jan 6, 20250.09100.09100.09100.09100.0910-
Jan 3, 20250.09250.09250.09250.09250.0925-
Jan 2, 20250.08850.08850.08850.08850.0885-
Dec 30, 20240.07350.07350.07350.07350.0735-
Dec 27, 20240.08300.08300.08300.08300.0830-
Dec 23, 20240.09050.09050.09050.09050.0905-
Dec 20, 20240.07400.07400.07400.07400.0740-
Dec 19, 20240.07700.07700.07700.07700.0770-
Dec 18, 20240.07650.07650.07650.07650.0765-
Dec 17, 20240.07700.07700.07700.07700.0770-
Dec 16, 20240.07700.07700.07700.07700.0770-
Dec 13, 20240.07100.07100.07100.07100.0710-
Dec 12, 20240.07100.07100.07100.07100.0710-
Dec 11, 20240.09100.09100.09100.09100.0910-
Dec 10, 20240.09050.09050.09050.09050.0905-
Dec 9, 20240.08750.08750.08750.08750.0875-
Dec 6, 20240.08450.08450.08450.08450.0845-
Dec 5, 20240.08500.08500.08500.08500.0850-
Dec 4, 20240.08500.08500.08500.08500.0850-
Dec 3, 20240.08900.08900.08900.08900.0890-
Dec 2, 20240.07850.08500.07850.08500.08509,000
Nov 29, 20240.08150.08150.08150.08150.0815-
Nov 28, 20240.08600.08600.08600.08600.0860-
Nov 27, 20240.08150.08150.08150.08150.0815-
Nov 26, 20240.08150.08150.08150.08150.0815-
Nov 25, 20240.09050.09050.09050.09050.0905-
Nov 22, 20240.09400.09400.09100.09100.09101,100
Nov 21, 20240.09000.09000.09000.09000.0900-
Nov 20, 20240.09300.09300.09300.09300.0930-
Nov 19, 20240.08450.08450.08450.08450.0845-
Nov 18, 20240.08450.08450.08450.08450.0845-
Nov 15, 20240.08450.08450.08450.08450.0845-
Nov 14, 20240.09000.09000.09000.09000.0900-
Nov 13, 20240.08500.08500.08500.08500.0850-
Nov 12, 20240.09100.09100.09100.09100.0910-
Nov 11, 20240.10200.10200.10200.10200.1020-
Nov 8, 20240.10400.10400.10400.10400.1040-
Nov 7, 20240.10800.10800.10800.10800.1080-
Nov 6, 20240.11100.11100.11100.11100.1110-
Nov 5, 20240.11300.11300.11300.11300.1130-
Nov 4, 20240.11200.11200.11200.11200.1120-
Nov 1, 20240.11300.11500.11300.11500.1150-
Oct 31, 20240.11100.11500.11100.11500.1150-
Oct 30, 20240.11300.11300.11300.11300.1130-
Oct 29, 20240.10700.10700.10700.10700.1070-
Oct 28, 20240.10700.11400.10700.11400.1140-
Oct 25, 20240.11700.11700.11700.11700.1170-
Oct 24, 20240.12900.12900.12900.12900.1290-
Oct 23, 20240.12100.12100.12100.12100.1210-
Oct 22, 20240.11700.11700.11700.11700.1170-
Oct 21, 20240.11800.11800.11800.11800.1180-
Oct 18, 20240.10200.10200.10200.10200.1020-
Oct 17, 20240.09050.09550.09050.09550.0955-
Oct 16, 20240.09050.09050.09050.09050.0905-
Oct 15, 20240.09650.09650.09650.09650.0965-
Oct 14, 20240.09650.09650.09650.09650.0965-
Oct 11, 20240.08650.10200.08650.10200.102012,500
Oct 10, 20240.08700.08700.08700.08700.0870-
Oct 9, 20240.08350.08350.08350.08350.0835-
Oct 8, 20240.08050.08050.08050.08050.0805-
Oct 7, 20240.07750.07750.07750.07750.0775-
Oct 4, 20240.08900.08900.08900.08900.0890-
Oct 3, 20240.08100.08100.08100.08100.0810-
Oct 2, 20240.08400.08400.08400.08400.0840-
Oct 1, 20240.08350.08350.08350.08350.0835-
Sep 30, 20240.08300.08300.08300.08300.0830-
Sep 27, 20240.08350.08350.08350.08350.0835-
Sep 26, 20240.08200.08200.08200.08200.0820-
Sep 25, 20240.08000.08000.08000.08000.0800-
Sep 24, 20240.08700.08700.08700.08700.0870-
Sep 23, 20240.08600.08600.08600.08600.0860-
Sep 20, 20240.09400.09400.09400.09400.0940-
Sep 19, 20240.08700.08700.08700.08700.0870-
Sep 18, 20240.08100.08100.08100.08100.0810-
Sep 17, 20240.08400.08400.08400.08400.0840-
Sep 16, 20240.06650.06650.06650.06650.0665-
Sep 13, 20240.06650.06650.06650.06650.0665-
Sep 12, 20240.07050.07050.07050.07050.0705-
Sep 11, 20240.07200.07200.07200.07200.0720-
Sep 10, 20240.07150.07150.07150.07150.0715-
Sep 9, 20240.05700.06650.05700.06650.0665-
Sep 6, 20240.06850.06850.06850.06850.0685-
Sep 5, 20240.06050.06050.06050.06050.0605-
Sep 4, 20240.06450.06450.06450.06450.0645-
Sep 3, 20240.06400.06400.06400.06400.0640-
Sep 2, 20240.06400.06400.06400.06400.0640-
Aug 30, 20240.06400.06400.06400.06400.0640-
Aug 29, 20240.06350.06350.06350.06350.0635-
Aug 28, 20240.07000.07000.07000.07000.0700-
Aug 27, 20240.07100.07100.07100.07100.0710-
Aug 26, 20240.06950.06950.06950.06950.0695-
Aug 23, 20240.06950.06950.06950.06950.0695-
Aug 22, 20240.08950.08950.08950.08950.0895-
Aug 21, 20240.08950.08950.08950.08950.0895-
Aug 20, 20240.09050.11000.09050.11000.11001,400
Aug 19, 20240.06800.06800.06800.06800.0680-
Aug 16, 20240.06050.06050.06050.06050.0605-
Aug 15, 20240.05650.05650.05650.05650.0565-
Aug 14, 20240.05750.05750.05750.05750.0575-
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05050.05050.05050.05050.0505-
Aug 9, 20240.05350.05350.05350.05350.0535-
Aug 8, 20240.06650.06650.06650.06650.0665-
Aug 7, 20240.06350.06350.06350.06350.0635-
Aug 6, 20240.06300.06300.06300.06300.0630-
Aug 5, 20240.06250.06250.06250.06250.0625-
Aug 2, 20240.06700.06700.06700.06700.0670-
Aug 1, 20240.07700.07700.07700.07700.0770-
Jul 31, 20240.07350.07350.07350.07350.0735-
Jul 30, 20240.08350.08350.08350.08350.0835-
Jul 29, 20240.08000.08000.08000.08000.0800-
Jul 26, 20240.08050.08050.08050.08050.0805-
Jul 25, 20240.08350.08350.08350.08350.0835-
Jul 24, 20240.08400.08400.08400.08400.0840-
Jul 23, 20240.08350.08350.08350.08350.0835-
Jul 22, 20240.08050.08050.08050.08050.0805-
Jul 19, 20240.08400.08400.08400.08400.0840-
Jul 18, 20240.09050.09050.09050.09050.0905-
Jul 17, 20240.09100.09100.09100.09100.0910-
Jul 16, 20240.08750.08750.08750.08750.0875-
Jul 15, 20240.09100.09100.09100.09100.0910-
Jul 12, 20240.08800.08800.08800.08800.0880-
Jul 11, 20240.09200.09200.09200.09200.0920-
Jul 10, 20240.08200.08200.08200.08200.0820-
Jul 9, 20240.09850.09850.09850.09850.0985-
Jul 8, 20240.09550.09550.09550.09550.0955-
Jul 5, 20240.09200.09200.09200.09200.0920-
Jul 4, 20240.09250.09250.09250.09250.0925-
Jul 3, 20240.09900.09900.09900.09900.0990-
Jul 2, 20240.09200.09200.09200.09200.0920-
Jul 1, 20240.09200.09200.09200.09200.0920-
Jun 28, 20240.08900.08900.08900.08900.0890-
Jun 27, 20240.09250.09250.09250.09250.0925-
Jun 26, 20240.08950.08950.08950.08950.0895-
Jun 25, 20240.09950.09950.09950.09950.0995-
Jun 24, 20240.10300.10300.10300.10300.1030-
Jun 21, 20240.10300.10300.10300.10300.1030-
Jun 20, 20240.07850.07850.07850.07850.0785-
Jun 19, 20240.09200.09200.09200.09200.0920-
Jun 18, 20240.08550.08550.08550.08550.0855-
Jun 17, 20240.08550.08550.08550.08550.0855-
Jun 14, 20240.09850.11600.09650.11300.1130108,241
Jun 13, 20240.09350.09350.09350.09350.0935-
Jun 12, 20240.08850.09100.08850.09100.0910-
Jun 11, 20240.08800.08800.08800.08800.0880-
Jun 10, 20240.09150.09150.09150.09150.0915-
Jun 7, 20240.09750.09750.09750.09750.0975-
Jun 6, 20240.10000.10000.10000.10000.1000-
Jun 5, 20240.09100.09100.09100.09100.0910-
Jun 4, 20240.09100.09100.09100.09100.0910-
Jun 3, 20240.09150.09150.09150.09150.0915-
May 31, 20240.10500.10500.10500.10500.1050-
May 30, 20240.09800.09800.09800.09800.0980-
May 29, 20240.09800.09800.09800.09800.0980-
May 28, 20240.09500.09500.09500.09500.0950-
May 27, 20240.09800.09800.09800.09800.0980-
May 24, 20240.09800.09800.09800.09800.0980-
May 23, 20240.10900.10900.10900.10900.1090-
May 22, 20240.11500.11500.11500.11500.1150-
May 21, 20240.09850.09850.09850.09850.0985-
May 20, 20240.10400.10400.10400.10400.1040-
May 17, 20240.08500.08500.08500.08500.0850-
May 16, 20240.09150.09150.09150.09150.0915-
May 15, 20240.09200.09200.09200.09200.0920-
May 14, 20240.09150.09150.09150.09150.0915-
May 13, 20240.09350.09350.09350.09350.0935-
May 10, 20240.07850.07850.07850.07850.0785-
May 9, 20240.07150.07150.07150.07150.0715-
May 8, 20240.07150.07150.07150.07150.0715-
May 7, 20240.07200.07200.07200.07200.0720-
May 6, 20240.07200.07200.07200.07200.0720-
May 3, 20240.07200.07200.07200.07200.0720-
May 2, 20240.06250.06250.06250.06250.0625-
Apr 30, 20240.06200.06200.06200.06200.0620-
Apr 29, 20240.07000.07000.07000.07000.0700-
Apr 26, 20240.07050.07050.07050.07050.0705-
Apr 25, 20240.06150.06150.06150.06150.0615-
Apr 24, 20240.06200.06200.06200.06200.0620-
Apr 23, 20240.06550.06550.06550.06550.0655-
Apr 22, 20240.08150.08150.08150.08150.0815-
Apr 19, 20240.08200.08200.08200.08200.0820-
Apr 18, 20240.08050.08050.08050.08050.0805-
Apr 17, 20240.07550.07550.07550.07550.0755-