Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
61.80
0.00
(0.00%)
At close: March 3 at 1:25:08 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 10 |
| Feb 28, 2025 | 65.10 | 68.35 | 65.05 | 65.05 | 65.05 | 83 |
| Feb 21, 2025 | 67.39 | 67.39 | 65.10 | 65.10 | 65.10 | 161 |
| Feb 20, 2025 | 64.00 | 64.38 | 64.00 | 64.19 | 64.19 | 10 |
| Feb 19, 2025 | 57.81 | 61.32 | 55.48 | 61.32 | 61.32 | 326 |
| Feb 18, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 38 |
| Feb 17, 2025 | 64.65 | 64.65 | 61.42 | 61.42 | 61.42 | 62 |
| Feb 14, 2025 | 64.60 | 64.65 | 64.60 | 64.65 | 64.65 | 29 |
| Feb 13, 2025 | 68.15 | 68.15 | 68.00 | 68.00 | 68.00 | 211 |
| Feb 12, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 304 |
| Feb 11, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 640 |
| Feb 10, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1 |
| Feb 3, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 10 |
| Jan 27, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 35 |
| Jan 20, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 105 |
| Jan 13, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 310 |
| Jan 6, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 15 |
| Dec 30, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 50 |
Related Tickers
VETO.BO Veto Switchgears and Cables Limited
98.86
+0.02%
002130.SZ ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
21.89
+0.18%
SDSTW Stardust Power Inc.
0.0800
-6.32%
SDST Stardust Power Inc.
0.6740
-4.40%
AMPX Amprius Technologies, Inc.
2.1145
-9.64%
ENVX Enovix Corporation
7.91
-3.12%
POWL Powell Industries, Inc.
147.97
-5.21%
PLUG Plug Power Inc.
1.5188
+1.26%
VRT Vertiv Holdings Co
80.80
-5.40%