Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

StakeWise USD (SWISE-USD)

0.01
-0.00
(-0.01%)
As of 12:51:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.0096200.0096200.0096200.0096200.0096201,094
Mar 10, 20250.0104190.0104940.0095200.0096220.009622-
Mar 9, 20250.0111950.0111950.0104190.0104190.010419-
Mar 8, 20250.0121010.0121010.0111920.0111950.011195-
Mar 7, 20250.0118250.0123110.0113680.0121010.012101-
Mar 6, 20250.0114740.0118250.0114740.0118250.011825-
Mar 5, 20250.0111760.0116100.0111590.0114740.011474-
Mar 4, 20250.0111210.0111760.0108510.0111760.011176-
Mar 3, 20250.0133920.0133920.0111170.0111210.0111217,112
Mar 2, 20250.0114610.0133920.0114610.0133920.013392283
Mar 1, 20250.0118550.0118550.0114610.0114610.01146113
Feb 28, 20250.0120810.0120810.0114070.0118550.0118552,057
Feb 27, 20250.0124420.0126210.0120810.0120810.0120812,469
Feb 26, 20250.0128680.0133880.0123590.0124420.0124422,179
Feb 25, 20250.0142970.0142970.0128680.0128680.01286881
Feb 24, 20250.0147820.0147820.0142970.0142970.0142979,589
Feb 23, 20250.0150300.0150300.0147820.0147820.0147826,516
Feb 22, 20250.0150300.0150300.0150300.0150300.015030-
Feb 21, 20250.0145820.0150300.0145820.0150300.0150301,661
Feb 20, 20250.0145280.0147280.0145280.0145820.014582536
Feb 19, 20250.0142320.0147280.0142320.0145280.0145285,232
Feb 18, 20250.0147830.0147830.0142180.0142320.01423290
Feb 17, 20250.0146090.0152790.0146090.0147830.0147836,109
Feb 16, 20250.0157060.0157060.0146090.0146090.01460915,710
Feb 15, 20250.0157060.0157060.0157060.0157060.015706-
Feb 14, 20250.0148210.0157060.0148210.0157060.01570611,105
Feb 13, 20250.0152400.0152400.0146330.0148210.01482163
Feb 12, 20250.0144490.0152400.0144120.0152400.0152401,235
Feb 11, 20250.0147630.0149420.0143590.0144490.014449506
Feb 10, 20250.0146740.0147630.0146650.0147630.0147632,596
Feb 9, 20250.0146450.0148630.0146450.0146740.0146742,100
Feb 8, 20250.0151950.0151950.0145280.0146450.0146452,294
Feb 7, 20250.0147190.0151950.0146850.0151950.0151959,495
Feb 6, 20250.0150340.0157320.0147190.0147190.0147193,988
Feb 5, 20250.0150340.0150340.0150340.0150340.015034-
Feb 4, 20250.0145720.0158780.0145720.0150340.0150342,471
Feb 3, 20250.0167080.0167080.0139880.0145720.0145721,785
Feb 2, 20250.0182360.0187910.0167080.0167080.01670863,424
Feb 1, 20250.0187310.0187310.0181180.0182360.01823611,262
Jan 31, 20250.0175250.0193900.0173910.0187310.01873153,768
Jan 30, 20250.0167390.0175250.0167390.0175250.0175252,607
Jan 29, 20250.0162370.0167390.0162370.0167390.01673912,344
Jan 28, 20250.0169720.0175890.0162370.0162370.01623719,468
Jan 27, 20250.0201640.0201640.0160110.0169720.01697292,463
Jan 26, 20250.0200710.0203600.0200710.0201640.0201641,772
Jan 25, 20250.0205910.0205910.0200010.0200710.020071593
Jan 24, 20250.0192670.0205910.0192670.0205910.02059124,788
Jan 23, 20250.0190530.0192670.0186360.0192670.019267316
Jan 22, 20250.0193910.0193910.0190530.0190530.0190531,898
Jan 21, 20250.0197150.0197150.0190140.0193910.0193919,161
Jan 20, 20250.0185700.0202920.0175270.0197150.01971590,741
Jan 19, 20250.0177510.0185700.0177510.0185700.018570643
Jan 18, 20250.0185630.0188760.0177510.0177510.0177511,009
Jan 17, 20250.0168150.0187100.0168150.0185630.01856337,368
Jan 16, 20250.0171600.0171600.0167730.0168150.0168155,974
Jan 15, 20250.0158170.0171600.0158170.0171600.0171607,399
Jan 14, 20250.0151990.0160520.0151990.0158170.0158175,124
Jan 13, 20250.0163740.0163740.0151800.0151990.015199934
Jan 12, 20250.0164480.0164480.0163740.0163740.016374874
Jan 11, 20250.0170290.0170290.0162160.0164480.01644822,194
Jan 10, 20250.0173160.0173160.0170290.0170290.017029895
Jan 9, 20250.0174500.0174550.0173160.0173160.017316411
Jan 8, 20250.0189500.0189500.0170290.0174500.01745010,425
Jan 7, 20250.0189150.0189500.0189150.0189500.01895025,755
Jan 6, 20250.0192210.0192340.0188770.0189150.01891517,766
Jan 5, 20250.0197430.0197430.0192210.0192210.01922118,957
Jan 4, 20250.0198130.0198130.0195880.0197430.0197431,940
Jan 3, 20250.0215710.0215710.0191170.0198130.019813129,209
Jan 2, 20250.0209360.0219080.0209360.0215710.0215718,152
Jan 1, 20250.0208710.0210360.0208710.0209360.0209362,848
Dec 31, 20240.0218570.0221660.0206920.0208710.02087133,078
Dec 30, 20240.0217650.0222170.0215930.0218570.0218575,373
Dec 29, 20240.0219050.0221040.0216770.0217650.0217659,300
Dec 28, 20240.0219510.0219510.0217310.0219050.0219054,384
Dec 27, 20240.0222500.0222710.0219510.0219510.0219515,726
Dec 26, 20240.0232240.0232240.0222500.0222500.0222504,485
Dec 25, 20240.0236990.0236990.0231630.0232240.0232245,802
Dec 24, 20240.0235590.0236990.0231340.0236990.0236999,582
Dec 23, 20240.0224360.0235590.0222730.0235590.02355940,997
Dec 22, 20240.0232990.0236100.0220040.0224360.02243678,692
Dec 21, 20240.0191380.0243840.0191380.0232990.023299240,804
Dec 20, 20240.0227480.0227480.0176860.0191380.01913872,916
Dec 19, 20240.0231600.0231600.0227480.0227480.022748507
Dec 18, 20240.0252840.0252840.0231600.0231600.0231604,628
Dec 17, 20240.0259410.0259410.0252840.0252840.0252843,632
Dec 16, 20240.0251600.0259410.0251570.0259410.025941676
Dec 15, 20240.0248630.0251600.0248610.0251600.025160323
Dec 14, 20240.0251040.0251460.0248630.0248630.0248632,069
Dec 13, 20240.0245970.0254490.0245970.0251040.02510416,041
Dec 12, 20240.0261790.0261790.0244730.0245970.02459763,253
Dec 11, 20240.0246720.0261790.0246720.0261790.02617912,411
Dec 10, 20240.0266610.0266610.0241580.0246720.0246724,547
Dec 9, 20240.0282840.0282840.0266610.0266610.02666121,960
Dec 8, 20240.0281890.0281890.0279750.0280940.0280941,319
Dec 7, 20240.0331320.0331320.0279980.0281890.028189122,506
Dec 6, 20240.0303330.0356540.0303330.0331320.033132176,685
Dec 5, 20240.0252510.0319220.0252510.0308170.030817247,577
Dec 4, 20240.0235380.0252510.0235380.0252510.02525121,524
Dec 3, 20240.0231780.0235470.0231780.0235380.0235387,295
Dec 2, 20240.0239730.0239730.0231780.0231780.02317823,899
Dec 1, 20240.0237860.0237860.0237860.0237860.023786-
Nov 30, 20240.0229270.0237860.0229270.0237860.0237865,147
Nov 29, 20240.0228900.0229270.0228900.0229270.0229271,098
Nov 28, 20240.0234940.0234940.0228900.0228900.0228905,751
Nov 27, 20240.0210140.0234940.0210140.0234940.02349415,795
Nov 26, 20240.0222190.0222190.0210140.0210140.0210141,708
Nov 25, 20240.0216220.0222190.0212120.0222190.02221933,731
Nov 24, 20240.0221660.0221660.0216220.0216220.02162216,986
Nov 23, 20240.0219720.0221660.0216470.0221660.0221668,165
Nov 22, 20240.0217780.0219720.0217780.0219720.02197236
Nov 21, 20240.0201910.0217780.0200200.0217780.0217784,484
Nov 20, 20240.0202760.0202760.0200280.0201910.0201914,514
Nov 19, 20240.0201380.0209230.0200870.0202760.02027611,025
Nov 18, 20240.0202490.0202490.0201380.0201380.020138235
Nov 17, 20240.0206610.0206610.0201560.0202490.020249417
Nov 16, 20240.0202320.0206610.0202320.0206610.020661348
Nov 15, 20240.0201080.0201080.0198110.0198110.019811894
Nov 14, 20240.0205100.0207890.0201080.0201080.02010814,434
Nov 13, 20240.0210130.0210130.0200050.0205100.02051020,167
Nov 12, 20240.0210830.0210830.0208360.0210130.0210132,092
Nov 11, 20240.0200130.0210830.0200130.0210830.021083426
Nov 10, 20240.0198920.0206250.0198920.0200130.02001326,604
Nov 9, 20240.0185920.0198920.0185920.0198920.0198924,894
Nov 8, 20240.0182800.0185920.0182800.0185920.0185921,350
Nov 7, 20240.0151570.0180210.0151570.0180210.01802157,267
Nov 6, 20240.0142750.0151570.0139120.0151570.01515718,593
Nov 5, 20240.0140040.0144680.0140040.0142750.0142752,274
Nov 4, 20240.0144560.0145780.0140040.0140040.014004973
Nov 3, 20240.0146440.0146680.0144380.0144560.014456524
Nov 2, 20240.0148320.0148320.0146440.0146440.0146441,388
Nov 1, 20240.0150720.0150720.0147320.0148320.014832267
Oct 31, 20240.0160340.0160340.0150720.0150720.0150726,320
Oct 30, 20240.0159350.0162140.0158120.0160340.016034386
Oct 29, 20240.0155120.0159350.0155120.0159350.0159353,825
Oct 28, 20240.0150710.0155560.0150710.0155120.015512210
Oct 27, 20240.0148320.0150710.0148320.0150710.01507166
Oct 26, 20240.0153680.0153680.0147710.0148320.014832510
Oct 25, 20240.0153730.0153730.0150210.0153680.0153685,187
Oct 24, 20240.0152550.0154530.0152550.0154530.0154532,252
Oct 23, 20240.0159430.0159430.0152550.0152550.0152556,754
Oct 22, 20240.0172360.0172360.0158170.0159430.01594340,528
Oct 21, 20240.0177980.0177980.0172360.0172360.0172364,790
Oct 20, 20240.0172500.0177980.0172500.0177980.017798825
Oct 19, 20240.0172710.0172850.0172500.0172500.0172502,588
Oct 18, 20240.0168980.0172710.0168980.0172710.0172715,280
Oct 17, 20240.0169750.0169750.0168980.0168980.0168981,830
Oct 16, 20240.0171470.0171470.0169750.0169750.0169756,874
Oct 15, 20240.0173450.0173550.0171040.0171470.0171473,661
Oct 14, 20240.0161830.0173450.0161830.0173450.017345453
Oct 13, 20240.0163580.0163580.0161830.0161830.01618397
Oct 12, 20240.0156180.0163580.0156180.0163580.0163582,460
Oct 11, 20240.0156180.0156180.0156180.0156180.015618-
Oct 10, 20240.0157740.0157740.0156180.0156180.0156184,036
Oct 9, 20240.0157740.0157740.0157740.0157740.015774-
Oct 8, 20240.0162460.0162460.0157650.0157740.0157741,318
Oct 7, 20240.0161850.0162460.0161850.0162460.0162466,673
Oct 6, 20240.0160790.0161850.0160790.0161850.0161854,108
Oct 5, 20240.0159060.0161190.0159060.0160790.016079354
Oct 4, 20240.0156510.0159830.0156510.0159060.0159063,645
Oct 3, 20240.0169130.0169130.0156510.0156510.01565115,185
Oct 2, 20240.0169130.0169130.0169130.0169130.016913-
Oct 1, 20240.0181570.0183650.0169130.0169130.0169139,360
Sep 30, 20240.0186950.0186950.0181570.0181570.0181572,686
Sep 29, 20240.0187450.0187450.0186950.0186950.01869542
Sep 28, 20240.0185550.0187810.0185550.0187450.018745188
Sep 27, 20240.0185760.0185970.0185420.0185550.0185553,545
Sep 26, 20240.0180450.0185760.0180450.0185760.0185764,250
Sep 25, 20240.0180190.0180450.0180190.0180450.018045540
Sep 24, 20240.0180190.0180190.0180190.0180190.018019-
Sep 23, 20240.0180190.0180190.0180190.0180190.018019-
Sep 22, 20240.0180190.0180190.0180190.0180190.018019-
Sep 21, 20240.0177800.0180190.0177800.0180190.018019158
Sep 20, 20240.0165420.0179340.0165420.0177800.0177803,916
Sep 19, 20240.0165420.0165420.0165420.0165420.016542-
Sep 18, 20240.0165420.0165420.0165420.0165420.016542-
Sep 17, 20240.0163050.0165420.0163050.0165420.016542974
Sep 16, 20240.0166250.0166250.0163050.0163050.0163051,909
Sep 15, 20240.0173870.0173870.0166250.0166250.0166256,418
Sep 14, 20240.0169140.0175620.0169140.0173870.0173871,611
Sep 13, 20240.0169850.0169850.0168870.0169140.016914194
Sep 12, 20240.0169790.0169850.0169790.0169850.0169851,211
Sep 11, 20240.0169540.0169790.0169540.0169790.016979508
Sep 10, 20240.0167970.0169540.0167970.0169540.016954633
Sep 9, 20240.0167840.0167970.0167240.0167970.0167975,947
Sep 8, 20240.0167550.0167840.0165250.0167840.016784157
Sep 7, 20240.0158590.0167550.0158590.0167550.0167557,508
Sep 6, 20240.0171920.0172010.0157850.0158590.0158596,974
Sep 5, 20240.0178510.0178510.0171920.0171920.017192897
Sep 4, 20240.0176920.0178510.0170930.0178510.0178514,926
Sep 3, 20240.0182180.0182180.0176920.0176920.017692213
Sep 2, 20240.0184640.0184640.0177630.0182180.01821820,648
Sep 1, 20240.0187330.0187330.0184640.0184640.01846497
Aug 31, 20240.0188530.0188530.0187330.0187330.01873340
Aug 30, 20240.0193130.0193130.0188530.0188530.018853624
Aug 29, 20240.0189570.0193130.0189570.0193130.019313146
Aug 28, 20240.0193460.0193460.0189330.0189570.0189574,523
Aug 27, 20240.0201620.0201620.0193460.0193460.019346239
Aug 26, 20240.0209640.0209640.0201620.0201620.0201629,458
Aug 25, 20240.0213770.0213770.0209640.0209640.02096418
Aug 24, 20240.0200910.0213770.0200910.0213770.021377276
Aug 23, 20240.0198060.0200910.0198060.0200910.0200911,591
Aug 22, 20240.0201110.0201110.0198060.0198060.0198061,771
Aug 21, 20240.0196900.0201110.0196510.0201110.0201112,102
Aug 20, 20240.0201640.0203600.0196900.0196900.019690449
Aug 19, 20240.0203180.0203180.0201640.0201640.0201642,333
Aug 18, 20240.0200630.0203180.0200630.0203180.020318171
Aug 17, 20240.0199280.0200660.0199280.0200630.020063497
Aug 16, 20240.0202460.0202460.0198410.0199280.0199283,543
Aug 15, 20240.0211410.0211410.0202460.0202460.0202462,531
Aug 14, 20240.0209230.0211410.0209230.0211410.021141236
Aug 13, 20240.0206470.0209230.0206470.0209230.0209239
Aug 12, 20240.0196690.0206470.0196690.0206470.0206473,584
Aug 11, 20240.0202270.0204790.0196690.0196690.019669305
Aug 10, 20240.0199250.0202270.0199160.0202270.0202273,645
Aug 9, 20240.0197770.0199250.0197350.0199250.019925519
Aug 8, 20240.0193320.0197770.0188070.0197770.019777688
Aug 7, 20240.0187720.0193320.0187720.0193320.0193321,548
Aug 6, 20240.0187800.0193310.0187420.0187720.0187721,447
Aug 5, 20240.0212230.0212230.0173540.0187800.0187803,643
Aug 4, 20240.0227420.0227420.0212230.0212230.0212238,251
Aug 3, 20240.0245290.0245290.0227070.0227420.0227422,782
Aug 2, 20240.0239890.0245290.0239890.0245290.0245295,886
Aug 1, 20240.0256960.0256960.0239890.0239890.0239891,167
Jul 31, 20240.0257760.0257760.0255390.0256960.025696127
Jul 30, 20240.0257640.0257760.0257640.0257760.02577646
Jul 29, 20240.0256080.0263440.0256080.0257640.0257648,330
Jul 28, 20240.0255640.0256080.0254590.0256080.025608177
Jul 27, 20240.0260060.0260060.0255640.0255640.02556415,469
Jul 26, 20240.0253140.0260200.0253140.0260060.026006594
Jul 25, 20240.0273580.0273580.0248600.0253140.0253141,447
Jul 24, 20240.0279460.0279460.0273580.0273580.0273584,882
Jul 23, 20240.0278630.0286130.0274270.0279460.0279465,048
Jul 22, 20240.0284840.0285170.0278630.0278630.0278633,840
Jul 21, 20240.0283250.0284840.0283250.0284840.028484399
Jul 20, 20240.0285880.0285880.0283250.0283250.028325657
Jul 19, 20240.0281120.0285880.0281120.0285880.028588197
Jul 18, 20240.0278390.0281410.0278180.0281120.0281122,666
Jul 17, 20240.0277460.0284290.0277460.0278390.0278394,102
Jul 16, 20240.0271370.0277460.0271370.0277460.0277463,088
Jul 15, 20240.0265080.0271370.0265080.0271370.0271372,764
Jul 14, 20240.0253800.0265080.0253800.0265080.0265088,099
Jul 13, 20240.0253440.0254320.0252140.0253800.0253801,917
Jul 12, 20240.0255880.0255880.0246980.0253440.025344349
Jul 11, 20240.0249170.0259290.0249170.0255880.0255886,168
Jul 10, 20240.0249170.0249170.0249170.0249170.024917-
Jul 9, 20240.0238670.0249170.0238670.0249170.024917205
Jul 8, 20240.0238670.0238670.0238670.0238670.023867-
Jul 7, 20240.0247870.0247870.0238670.0238670.0238673,355
Jul 6, 20240.0241430.0247990.0239580.0247870.0247874,059
Jul 5, 20240.0309180.0309180.0235480.0241430.024143163,295
Jul 4, 20240.0326490.0326490.0307660.0309180.0309189,944
Jul 3, 20240.0351470.0351470.0326490.0326490.03264968,121
Jul 2, 20240.0350170.0351470.0346190.0351470.03514742,652
Jul 1, 20240.0346200.0354570.0346200.0350170.0350175,048
Jun 30, 20240.0344170.0346200.0341910.0346200.0346205,098
Jun 29, 20240.0342760.0345620.0342760.0344170.0344173,671
Jun 28, 20240.0348060.0365060.0342760.0342760.034276117,545
Jun 27, 20240.0335700.0348060.0335700.0348060.03480622,082
Jun 26, 20240.0338970.0338970.0333250.0335700.0335708,265
Jun 25, 20240.0329420.0338970.0329420.0338970.033897459
Jun 24, 20240.0349200.0349200.0329420.0329420.0329426,171
Jun 23, 20240.0350250.0350870.0349200.0349200.034920302
Jun 22, 20240.0348960.0354290.0348960.0350250.0350254,478
Jun 21, 20240.0355920.0355920.0348960.0348960.0348963,166
Jun 20, 20240.0360390.0366590.0355920.0355920.03559217,732
Jun 19, 20240.0321510.0365570.0321510.0360390.036039166,600
Jun 18, 20240.0289120.0331090.0277820.0321510.032151188,289
Jun 17, 20240.0298940.0298950.0289040.0289120.0289122,919
Jun 16, 20240.0286320.0299230.0286250.0298940.02989425,034
Jun 15, 20240.0279170.0286350.0279170.0286320.0286329,219
Jun 14, 20240.0286920.0287670.0272620.0279170.02791722,181
Jun 13, 20240.0294990.0294990.0284590.0286920.02869215,549
Jun 12, 20240.0282280.0294990.0282280.0294990.0294998,004
Jun 11, 20240.0297560.0297560.0282050.0282280.0282286,948
Jun 10, 20240.0300670.0301330.0297020.0297560.0297569,045
Jun 9, 20240.0300460.0301260.0300210.0300670.0300671,074
Jun 8, 20240.0303130.0303730.0300400.0300460.0300465,942
Jun 7, 20240.0316250.0316250.0303130.0303130.0303135,262
Jun 6, 20240.0313070.0316250.0313070.0316250.0316251,283
Jun 5, 20240.0315750.0320890.0313070.0313070.03130719,021
Jun 4, 20240.0317280.0317280.0315130.0315750.0315751,434
Jun 3, 20240.0322440.0322460.0317280.0317280.0317287,660
Jun 2, 20240.0321510.0322440.0321510.0322440.0322441,364
Jun 1, 20240.0316350.0321690.0316330.0321510.0321516,951
May 31, 20240.0317790.0326330.0308030.0316350.0316356,836
May 30, 20240.0319670.0328050.0317790.0317790.03177923
May 29, 20240.0332550.0332550.0319600.0319670.03196720,857
May 28, 20240.0330220.0333550.0327020.0332550.0332559,057
May 27, 20240.0331980.0332140.0329060.0330220.033022-
May 26, 20240.0324570.0333660.0324570.0331980.03319817,175
May 25, 20240.0314140.0324580.0313130.0324570.03245728,127
May 24, 20240.0317780.0321870.0308680.0314140.0314149,404
May 23, 20240.0319300.0322640.0316150.0317780.0317782,135
May 22, 20240.0327400.0327970.0317600.0319300.03193017,389
May 21, 20240.0265110.0327430.0265110.0327400.0327409,470
May 20, 20240.0264710.0267410.0263810.0265110.0265113,855
May 19, 20240.0269560.0271150.0264520.0264710.0264718,253
May 18, 20240.0268050.0271960.0268050.0269560.0269561,302
May 17, 20240.0254790.0269090.0254790.0268050.0268055,908
May 16, 20240.0255800.0263820.0254150.0254790.0254793,700
May 15, 20240.0251590.0255890.0251590.0255800.025580-
May 14, 20240.0255800.0255800.0251000.0251590.0251598,468
May 13, 20240.0253920.0256520.0253920.0255800.0255801,157
May 12, 20240.0251190.0253920.0250950.0253920.025392450
May 11, 20240.0252600.0252600.0250770.0251190.025119-
May 10, 20240.0260250.0262190.0252600.0252600.0252601,667
May 9, 20240.0262660.0262660.0256770.0260250.0260258,344
May 8, 20240.0266970.0266970.0262660.0262660.0262661,284
May 7, 20240.0266890.0270330.0266630.0266970.0266977,347
May 6, 20240.0273160.0275070.0266890.0266890.0266894,866
May 5, 20240.0271230.0274670.0271230.0273160.02731612,759
May 4, 20240.0269510.0271230.0269510.0271230.027123240
May 3, 20240.0258410.0269510.0258380.0269510.026951165
May 2, 20240.0257460.0259100.0252060.0258410.025841763
May 1, 20240.0258180.0259170.0253520.0257460.025746664
Apr 30, 20240.0273690.0273690.0258180.0258180.0258183,623
Apr 29, 20240.0294070.0294070.0273690.0273690.02736912,222
Apr 28, 20240.0279860.0298520.0279860.0294070.02940713,297
Apr 27, 20240.0282480.0282510.0279860.0279860.027986850
Apr 26, 20240.0287290.0287290.0282380.0282480.02824812,934
Apr 25, 20240.0288540.0288540.0287290.0287290.0287296,060
Apr 24, 20240.0297640.0301620.0288540.0288540.0288549,177
Apr 23, 20240.0294640.0299680.0294640.0297640.0297642,693
Apr 22, 20240.0289740.0296380.0289740.0294640.0294644,363
Apr 21, 20240.0282160.0293140.0282160.0289740.028974778
Apr 20, 20240.0286130.0286130.0282160.0282160.0282162,602
Apr 19, 20240.0285230.0286130.0278180.0286130.0286135,437
Apr 18, 20240.0287610.0287970.0278900.0285230.0285234,404
Apr 17, 20240.0280920.0289290.0280920.0287610.02876117,985
Apr 16, 20240.0283070.0283450.0280030.0280920.028092397
Apr 15, 20240.0278910.0287970.0278610.0283070.0283071,040
Apr 14, 20240.0272160.0278980.0265580.0278910.0278915,451
Apr 13, 20240.0297670.0297670.0259380.0272160.0272161,457
Apr 12, 20240.0330390.0330390.0297670.0297670.02976713,062
Apr 11, 20240.0328410.0330390.0328410.0330390.03303955
Apr 10, 20240.0341960.0342590.0328410.0328410.03284119,705
Apr 9, 20240.0343170.0343170.0340180.0341960.034196-
Apr 8, 20240.0318690.0348600.0318450.0343170.03431728,551
Apr 7, 20240.0315100.0319160.0315100.0318690.0318692,625
Apr 6, 20240.0317160.0317170.0314730.0315100.03151018,217
Apr 5, 20240.0325590.0325590.0311650.0317160.03171671,434
Apr 4, 20240.0332350.0332350.0325590.0325590.0325599,327
Apr 3, 20240.0332610.0334420.0326830.0332350.03323536,998
Apr 2, 20240.0367250.0367250.0332510.0332610.03326128,114
Apr 1, 20240.0387710.0387710.0367250.0367250.03672537,612
Mar 31, 20240.0376860.0387910.0375830.0387710.0387714,036
Mar 30, 20240.0370730.0376910.0370730.0376860.0376867,851
Mar 29, 20240.0387910.0387910.0370730.0370730.03707324,445
Mar 28, 20240.0378040.0387910.0375660.0387910.03879112,902
Mar 27, 20240.0382730.0382730.0372050.0378040.03780438,891
Mar 26, 20240.0391700.0391700.0378440.0382730.03827341,577
Mar 25, 20240.0370390.0391700.0367580.0391700.03917030,943
Mar 24, 20240.0371900.0371990.0363730.0370390.03703933,351
Mar 23, 20240.0362680.0373750.0358820.0371900.03719055,596
Mar 22, 20240.0389250.0390410.0359990.0362680.03626830,324
Mar 21, 20240.0379210.0403450.0379210.0389250.03892536,762
Mar 20, 20240.0378470.0385230.0360390.0379210.03792120,988
Mar 19, 20240.0397700.0397710.0365560.0378470.03784747,753
Mar 18, 20240.0433990.0437120.0394880.0397700.03977086,849
Mar 17, 20240.0428670.0438890.0428670.0437110.043711167,215
Mar 16, 20240.0535040.0540110.0426050.0428670.042867203,136
Mar 15, 20240.0572280.0572280.0531430.0535040.05350431,873
Mar 14, 20240.0611440.0615090.0566110.0572280.05722859,853
Mar 13, 20240.0607560.0620280.0606040.0611440.06114412,761
Mar 12, 20240.0625860.0625860.0607290.0607560.06075616,726

Related Tickers

BTC-USD Bitcoin USD
82,635.42
+7.34%
 
ETH-USD Ethereum USD
1,906.43
+4.93%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.18
+12.85%
 
BNB-USD BNB USD
551.16
+6.98%
 
SOL-USD Solana USD
124.62
+9.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
ADA-USD Cardano USD
0.72
+10.62%
 
DOGE-USD Dogecoin USD
0.16
+11.18%
 
TRX-USD TRON USD
0.22
-1.12%
 
WTRX-USD Wrapped TRON USD
0.22
-1.63%
 
STETH-USD Lido Staked ETH USD
1,906.72
+5.27%
 
WBTC-USD Wrapped Bitcoin USD
82,538.72
+7.36%
 
LEO-USD UNUS SED LEO USD
9.89
+1.63%
 
HBAR-USD Hedera USD
0.20
+8.21%
 
LINK-USD Chainlink USD
13.04
+7.72%
 
WSTETH-USD Lido wstETH USD
2,293.18
+4.18%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
XLM-USD Stellar USD
0.26
+10.80%
 
AVAX-USD Avalanche USD
17.32
+10.85%
 
SHIB-USD Shiba Inu USD
0.00
+8.90%
 
SUI20947-USD Sui USD
2.24
+11.42%
 
LTC-USD Litecoin USD
90.41
+6.72%
 
BCH-USD Bitcoin Cash USD
335.91
+4.32%
 
TON11419-USD Toncoin USD
2.63
+9.03%
 
WETH-USD WETH USD
1,916.67
+4.04%
 
DOT-USD Polkadot USD
4.00
+7.28%
 
OM-USD MANTRA USD
6.30
+0.26%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
BTCB-USD Bitcoin BEP2 USD
82,692.70
+7.26%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.21
+10.54%
 
HYPE32196-USD Hyperliquid USD
13.86
+5.64%
 
WBETH-USD Wrapped Beacon ETH USD
2,032.54
+5.26%
 
WEETH-USD Wrapped eETH USD
2,050.30
+4.22%
 
XMR-USD Monero USD
212.44
+7.72%
 
UNI7083-USD Uniswap USD
6.02
+6.80%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
APT21794-USD Aptos USD
5.29
+3.06%
 
NEAR-USD NEAR Protocol USD
2.43
+11.39%
 
AAVE-USD Aave USD
179.09
+3.13%
 
ETC-USD Ethereum Classic USD
17.73
+9.49%
 
PEPE24478-USD Pepe USD
0.00
+16.29%
 
ONDO-USD Ondo USD
0.83
+12.08%
 
ICP-USD Internet Computer USD
5.37
+8.99%
 
OKB-USD OKB USD
41.24
+3.09%
 
MNT27075-USD Mantle USD
0.72
+6.20%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,045.42
+6.20%
 
TAO22974-USD Bittensor USD
261.94
+20.74%
 
TRUMP35336-USD Official Trump USD
10.55
+6.61%
 
CRO-USD Cronos USD
0.08
+8.08%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.44
+6.82%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JITOSOL-USD Jito Staked SOL USD
148.39
+9.77%
 
VET-USD VeChain USD
0.02
+9.44%
 
KAS-USD Kaspa USD
0.07
+27.07%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+9.87%
 
TIA22861-USD Celestia USD
3.22
+19.25%
 
FIL-USD Filecoin USD
2.73
+8.80%
 
FTN-USD Fasttoken USD
3.99
+0.08%
 
LBTC33652-USD Lombard Staked BTC USD
83,004.38
+6.19%
 
GT-USD GateToken USD
19.72
+8.89%
 
ALGO-USD Algorand USD
0.19
+8.36%
 
RENDER-USD Render USD
2.96
+13.87%
 
ATOM-USD Cosmos USD
3.86
+11.75%
 
ARB11841-USD Arbitrum USD
0.34
+10.04%
 
DEXE-USD DeXe USD
17.44
+0.20%
 
JUP29210-USD Jupiter USD
0.52
+11.24%
 
OP-USD Optimism USD
0.84
+10.05%
 
KCS-USD KuCoin Token USD
10.98
+0.03%
 
SOLVBTC-USD SolvBTC USD
82,572.52
+6.50%
 
ENA-USD Ethena USD
0.39
-2.20%
 
S32684-USD Sonic (prev. FTM) USD
0.43
+3.39%
 
BBTC31369-USD BounceBit BTC USD
82,768.76
+9.18%
 
MOVE32452-USD Movement USD
0.49
+2.95%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.47
+10.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,004.46
+2.65%
 
XDC-USD XDC Network USD
0.07
+7.08%
 
USD0-USD Usual USD USD
1.00
+0.04%
 
RETH-USD Rocket Pool ETH USD
2,149.80
+4.92%
 
ZBU-USD Zeebu USD
3.73
+1.09%
 
WFTM-USD Wrapped Fantom USD
0.43
+2.01%
 
MKR-USD Maker USD
1,107.29
+2.71%
 
FLR-USD Flare USD
0.02
+11.08%
 
STX4847-USD Stacks USD
0.61
+9.64%
 
QNT-USD Quant USD
75.96
+11.17%
 
IMX10603-USD Immutable USD
0.51
+10.87%
 
INJ-USD Injective USD
9.07
+8.43%
 
SEI-USD Sei USD
0.19
+8.71%
 
WLD-USD Worldcoin USD
0.80
+10.13%
 
USD033981-USD Staked USD0 USD
0.95
-0.11%
 
WBNB-USD Wrapped BNB USD
551.42
+6.11%
 
GRT6719-USD The Graph USD
0.09
+10.77%
 
THETA-USD Theta Network USD
0.85
+11.41%
 
BNSOL-USD Binance Staked SOL USD
129.68
+9.48%
 
LDO-USD Lido DAO USD
0.91
+8.53%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
81,678.97
+4.93%
 
BONK-USD Bonk USD
0.00
+14.04%
 
AB-USD Arma The Battle Ground USD
0.02
+23.39%