Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Swingby USD Price (SWINGBY-USD)

0.000112
+0.000008
+(7.95%)
As of 4:26:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0001120.0001120.0001120.0001120.00011235
Apr 30, 20250.0001040.0001040.0001020.0001030.00010333
Apr 29, 20250.0001040.0001040.0001040.0001040.00010415
Apr 28, 20250.0001040.0001040.0001040.0001040.000104-
Apr 27, 20250.0001040.0001040.0001040.0001040.00010498
Apr 26, 20250.0001150.0001150.0001040.0001040.000104623
Apr 25, 20250.0001140.0001150.0001140.0001150.0001153
Apr 24, 20250.0001140.0001140.0001140.0001140.000114156
Apr 23, 20250.0001110.0001150.0001110.0001140.00011423
Apr 22, 20250.0001110.0001120.0001090.0001110.000111121
Apr 21, 20250.0001110.0001110.0001110.0001110.0001111
Apr 20, 20250.0001160.0001160.0001100.0001110.00011145
Apr 19, 20250.0001160.0001160.0001160.0001160.000116-
Apr 18, 20250.0001150.0001190.0001150.0001160.00011617
Apr 17, 20250.0001040.0001150.0001040.0001150.00011558
Apr 16, 20250.0000940.0001250.0000940.0001040.000104340
Apr 15, 20250.0001050.0001080.0000910.0000940.000094322
Apr 14, 20250.0001130.0001130.0000940.0001050.000105247
Apr 13, 20250.0001140.0001140.0000940.0001130.000113575
Apr 12, 20250.0001410.0001410.0001140.0001140.000114929
Apr 11, 20250.0001300.0001630.0001200.0001410.000141481
Apr 10, 20250.0001280.0001300.0001240.0001300.00013013
Apr 9, 20250.0001270.0001330.0001270.0001280.00012810
Apr 8, 20250.0001590.0001590.0001270.0001270.000127108
Apr 7, 20250.0001590.0001590.0001590.0001590.000159-
Apr 6, 20250.0001530.0001590.0001530.0001590.0001592
Apr 5, 20250.0001720.0001720.0001530.0001530.00015350
Apr 4, 20250.0001810.0001810.0001720.0001720.00017213
Apr 3, 20250.0001910.0001910.0001730.0001810.000181163
Apr 2, 20250.0001730.0001910.0001720.0001910.00019145
Apr 1, 20250.0001770.0001880.0001560.0001730.000173102
Mar 31, 20250.0001770.0001770.0001770.0001770.0001771
Mar 30, 20250.0001690.0001770.0001690.0001770.00017727
Mar 29, 20250.0001700.0001810.0001660.0001690.00016959
Mar 28, 20250.0001820.0001820.0001700.0001700.00017027
Mar 27, 20250.0002000.0002000.0001740.0001820.00018290
Mar 26, 20250.0002030.0002170.0001820.0002000.000200326
Mar 25, 20250.0002060.0002100.0002030.0002030.00020315
Mar 24, 20250.0002010.0002060.0002000.0002060.0002069
Mar 23, 20250.0002020.0002020.0002010.0002010.0002018
Mar 22, 20250.0001820.0002020.0001820.0002020.00020274
Mar 21, 20250.0001800.0001820.0001800.0001820.00018242
Mar 20, 20250.0001800.0001800.0001800.0001800.00018015
Mar 19, 20250.0001770.0001800.0001770.0001800.00018015
Mar 18, 20250.0001800.0001800.0001680.0001770.00017714
Mar 17, 20250.0001810.0001820.0001800.0001800.0001804
Mar 16, 20250.0001570.0001810.0001570.0001810.000181113
Mar 15, 20250.0001630.0001750.0001570.0001570.00015767
Mar 14, 20250.0001690.0001700.0001620.0001630.000163149
Mar 13, 20250.0001800.0001840.0001680.0001690.000169302
Mar 12, 20250.0001670.0001850.0001630.0001800.000180558
Mar 11, 20250.0001770.0001860.0001670.0001670.00016775
Mar 10, 20250.0001930.0002000.0001770.0001770.000177177
Mar 9, 20250.0002010.0002080.0001930.0001930.00019320
Mar 8, 20250.0001970.0002010.0001930.0002010.00020140
Mar 7, 20250.0001840.0001970.0001840.0001970.00019744
Mar 6, 20250.0001850.0002020.0001840.0001840.00018489
Mar 5, 20250.0001820.0002010.0001740.0001850.000185145
Mar 4, 20250.0002020.0002030.0001820.0001820.00018295
Mar 3, 20250.0002320.0002320.0002020.0002020.000202213
Mar 2, 20250.0002020.0002320.0001910.0002320.000232297
Mar 1, 20250.0002010.0002180.0002010.0002020.000202100
Feb 28, 20250.0002200.0002200.0001910.0002010.000201225
Feb 27, 20250.0002460.0002460.0002110.0002200.000220176
Feb 26, 20250.0002360.0002460.0002100.0002460.000246154
Feb 25, 20250.0002270.0002420.0002210.0002360.0002361,364
Feb 24, 20250.0002910.0003090.0002270.0002270.0002271,134
Feb 23, 20250.0003120.0003130.0002900.0002910.000291554
Feb 22, 20250.0002850.0003140.0002850.0003120.000312338
Feb 21, 20250.0003130.0003140.0002840.0002850.00028583
Feb 20, 20250.0003200.0003200.0003040.0003130.000313318
Feb 19, 20250.0003220.0003300.0003060.0003200.00032087
Feb 18, 20250.0003430.0003510.0003020.0003220.000322137
Feb 17, 20250.0002900.0003450.0002900.0003430.000343176
Feb 16, 20250.0003080.0003510.0002900.0002900.0002901,214
Feb 15, 20250.0003180.0003500.0003080.0003080.000308216
Feb 14, 20250.0003250.0003410.0002970.0003180.000318804
Feb 13, 20250.0003110.0003250.0002970.0003250.00032539
Feb 12, 20250.0002990.0004120.0002990.0003110.0003118,969
Feb 11, 20250.0002600.0003010.0002600.0002990.000299697
Feb 10, 20250.0002710.0003180.0002600.0002600.000260930
Feb 9, 20250.0002660.0002890.0002610.0002710.000271201
Feb 8, 20250.0002580.0002840.0002580.0002660.000266352
Feb 7, 20250.0002590.0003060.0002460.0002580.000258293
Feb 6, 20250.0002820.0002950.0002580.0002590.00025971
Feb 5, 20250.0002820.0002830.0002820.0002820.0002823
Feb 4, 20250.0002670.0002960.0002630.0002820.000282184
Feb 3, 20250.0003090.0003100.0002460.0002670.000267210
Feb 2, 20250.0003310.0003310.0002940.0003090.000309123
Feb 1, 20250.0003320.0003330.0003150.0003310.000331374
Jan 31, 20250.0003370.0003370.0002970.0003320.000332924
Jan 30, 20250.0002900.0003430.0002900.0003370.000337506
Jan 29, 20250.0002640.0003990.0002640.0002900.00029011,331
Jan 28, 20250.0003030.0003270.0002640.0002640.0002641,079
Jan 27, 20250.0003410.0003470.0002980.0003030.000303488
Jan 26, 20250.0003550.0003890.0003400.0003410.000341545
Jan 25, 20250.0003530.0003570.0003400.0003550.000355304
Jan 24, 20250.0002890.0004270.0002890.0003530.00035314,553
Jan 23, 20250.0003080.0003080.0002730.0002890.000289133
Jan 22, 20250.0003310.0003310.0003080.0003080.000308398
Jan 21, 20250.0003340.0004020.0003030.0003310.000331705
Jan 20, 20250.0003620.0003840.0003150.0003340.000334604
Jan 19, 20250.0002690.0004030.0002340.0003620.00036210,646
Jan 18, 20250.0002370.0002780.0002000.0002690.0002692,848
Jan 17, 20250.0001730.0002580.0001720.0002560.0002562,497
Jan 16, 20250.0001730.0001860.0001490.0001700.0001703,314
Jan 15, 20250.0001700.0001780.0001670.0001730.000173349
Jan 14, 20250.0001400.0001840.0001400.0001700.0001701,490
Jan 13, 20250.0001450.0001450.0001400.0001400.00014097
Jan 12, 20250.0001520.0001540.0001390.0001450.000145256
Jan 11, 20250.0001360.0001590.0001240.0001520.000152698
Jan 10, 20250.0001220.0001470.0001210.0001360.0001361,300
Jan 9, 20250.0001460.0002630.0001150.0001220.00012212,937
Jan 8, 20250.0001460.0001600.0001440.0001460.000146611
Jan 7, 20250.0001510.0001620.0001380.0001460.000146290
Jan 6, 20250.0001590.0001610.0001450.0001510.00015197
Jan 5, 20250.0001340.0001590.0001340.0001590.000159470
Jan 4, 20250.0001360.0001600.0001340.0001340.000134190
Jan 3, 20250.0001570.0001780.0001310.0001360.0001361,158
Jan 2, 20250.0001510.0001740.0001260.0001570.00015768
Jan 1, 20250.0001630.0001660.0001510.0001510.00015193
Dec 31, 20240.0001610.0001630.0001610.0001630.0001636
Dec 30, 20240.0001530.0001670.0001530.0001610.000161151
Dec 29, 20240.0001820.0001820.0001510.0001530.0001531,216
Dec 28, 20240.0001630.0001910.0001630.0001820.00018261
Dec 27, 20240.0001600.0001750.0001600.0001630.000163202
Dec 26, 20240.0001710.0001710.0001600.0001600.000160109
Dec 25, 20240.0001820.0001920.0001610.0001710.000171143
Dec 24, 20240.0001940.0001940.0001650.0001820.000182251
Dec 23, 20240.0001710.0001940.0001600.0001940.000194195
Dec 22, 20240.0001720.0001950.0001710.0001710.000171116
Dec 21, 20240.0001750.0001950.0001610.0001720.000172320
Dec 20, 20240.0001750.0002320.0001640.0001750.0001755,806
Dec 19, 20240.0001780.0002680.0001630.0001750.0001759,277
Dec 18, 20240.0001820.0001820.0001600.0001780.000178231
Dec 17, 20240.0001720.0002060.0001510.0001820.000182498
Dec 16, 20240.0001730.0001770.0001550.0001720.00017263
Dec 15, 20240.0001590.0001960.0001470.0001730.000173550
Dec 14, 20240.0001480.0001900.0001430.0001590.000159653
Dec 13, 20240.0001660.0002070.0001480.0001480.000148664
Dec 12, 20240.0001870.0001870.0001570.0001660.0001661,176
Dec 11, 20240.0002140.0002260.0001770.0001870.000187816
Dec 10, 20240.0002300.0002490.0001890.0002140.0002141,158
Dec 9, 20240.0002450.0002550.0002300.0002300.0002301,004
Dec 8, 20240.0002580.0002660.0002350.0002450.0002451,401
Dec 7, 20240.0002710.0003140.0002580.0003140.0003141,680
Dec 6, 20240.0002490.0003240.0002490.0002710.000271682
Dec 5, 20240.0002480.0002930.0002300.0002500.000250161
Dec 4, 20240.0002700.0003060.0002280.0002480.000248399
Dec 3, 20240.0002580.0003130.0002540.0002700.000270103
Dec 2, 20240.0002640.0002640.0001920.0002580.0002581,133
Dec 1, 20240.0002850.0003110.0002640.0002640.000264438
Nov 30, 20240.0002790.0003290.0002600.0002850.000285722
Nov 29, 20240.0002750.0003040.0002640.0002790.000279656
Nov 28, 20240.0002360.0003000.0002360.0002750.000275708
Nov 27, 20240.0002010.0002500.0002010.0002360.000236506
Nov 26, 20240.0002000.0002040.0001950.0002010.000201834
Nov 25, 20240.0001910.0002080.0001860.0002000.000200292
Nov 24, 20240.0001900.0001980.0001900.0001910.000191103
Nov 23, 20240.0001850.0002230.0001400.0001900.0001906,016
Nov 22, 20240.0001490.0002290.0001340.0001850.0001853,036
Nov 21, 20240.0001350.0001810.0001320.0001490.0001491,081
Nov 20, 20240.0001170.0001640.0000990.0001350.0001351,306
Nov 19, 20240.0001200.0001200.0000990.0001170.000117828
Nov 18, 20240.0001050.0001200.0000980.0001200.00012063
Nov 17, 20240.0001000.0001100.0000980.0001050.000105271
Nov 16, 20240.0000970.0001030.0000970.0001000.00010060
Nov 15, 20240.0001020.0001020.0000970.0000970.00009724
Nov 14, 20240.0000980.0001070.0000980.0001020.00010235
Nov 13, 20240.0001120.0001140.0000970.0000980.000098406
Nov 12, 20240.0000940.0001130.0000940.0001120.000112361
Nov 11, 20240.0001190.0001200.0000940.0000940.000094272
Nov 10, 20240.0001140.0001200.0001090.0001190.000119349
Nov 9, 20240.0001080.0001140.0001040.0001140.000114282
Nov 8, 20240.0001070.0001150.0000980.0001080.000108324
Nov 7, 20240.0001170.0001170.0001040.0001070.000107130
Nov 6, 20240.0001130.0001460.0001110.0001170.0001171,950
Nov 5, 20240.0001120.0001170.0001120.0001130.00011319
Nov 4, 20240.0001190.0001190.0001090.0001120.00011275
Nov 3, 20240.0001210.0001210.0001190.0001190.0001194
Nov 2, 20240.0001090.0001210.0001090.0001210.00012111
Nov 1, 20240.0001240.0001240.0001060.0001090.000109891
Oct 31, 20240.0001250.0001270.0001240.0001240.00012420
Oct 30, 20240.0001300.0001300.0001190.0001250.000125188
Oct 29, 20240.0001200.0001400.0001200.0001300.000130119
Oct 28, 20240.0001270.0001310.0001200.0001200.000120165
Oct 27, 20240.0001340.0001340.0001270.0001270.00012780
Oct 26, 20240.0001290.0001340.0001270.0001340.000134414
Oct 25, 20240.0001360.0001370.0001280.0001290.00012982
Oct 24, 20240.0001480.0001500.0001140.0001360.000136516
Oct 23, 20240.0001300.0001480.0001300.0001480.00014888
Oct 22, 20240.0001380.0001480.0001190.0001300.000130114
Oct 21, 20240.0001240.0001390.0001240.0001380.00013817
Oct 20, 20240.0001390.0001390.0001240.0001240.000124-
Oct 19, 20240.0001180.0001390.0001160.0001390.000139175
Oct 18, 20240.0001350.0001350.0001140.0001180.0001181,301
Oct 17, 20240.0001530.0001530.0001280.0001350.0001351,189
Oct 16, 20240.0001440.0001530.0001330.0001530.000153303
Oct 15, 20240.0001480.0001480.0001440.0001440.0001447
Oct 14, 20240.0001580.0001580.0001250.0001480.000148327
Oct 13, 20240.0001500.0001590.0001500.0001580.000158597
Oct 12, 20240.0001460.0001700.0001310.0001500.000150314
Oct 11, 20240.0001460.0001500.0001410.0001460.000146186
Oct 10, 20240.0001440.0001470.0001370.0001460.000146124
Oct 9, 20240.0001700.0002120.0001410.0001440.0001444,594
Oct 8, 20240.0001660.0001780.0001660.0001700.000170144
Oct 7, 20240.0001500.0001660.0001500.0001660.00016657
Oct 6, 20240.0001430.0001500.0001370.0001500.000150416
Oct 5, 20240.0001300.0001530.0001290.0001430.000143172
Oct 4, 20240.0001310.0001530.0001240.0001300.000130788
Oct 3, 20240.0001270.0001310.0001270.0001310.0001311
Oct 2, 20240.0001430.0001430.0001270.0001270.00012770
Oct 1, 20240.0001610.0001610.0001360.0001430.000143182
Sep 30, 20240.0001510.0001700.0001360.0001610.000161185
Sep 29, 20240.0001350.0001650.0001340.0001510.000151119
Sep 28, 20240.0001150.0001640.0001150.0001350.000135961
Sep 27, 20240.0001190.0001330.0001140.0001150.0001151,192
Sep 26, 20240.0001320.0001340.0001110.0001190.000119194
Sep 25, 20240.0001340.0001360.0001190.0001320.000132956
Sep 24, 20240.0001580.0001690.0001340.0001340.000134134
Sep 23, 20240.0001580.0001660.0001560.0001580.000158283
Sep 22, 20240.0001420.0001620.0001420.0001580.0001581,487
Sep 21, 20240.0001190.0001440.0001180.0001420.000142188
Sep 20, 20240.0001420.0001420.0001190.0001190.000119290
Sep 19, 20240.0001330.0001600.0001320.0001420.000142251
Sep 18, 20240.0001120.0001330.0001120.0001330.000133299
Sep 17, 20240.0001170.0001490.0001100.0001120.000112631
Sep 16, 20240.0001190.0001200.0001150.0001170.000117204
Sep 15, 20240.0001130.0001680.0001070.0001190.0001194,185
Sep 14, 20240.0001160.0001520.0001070.0001130.0001131,823
Sep 13, 20240.0001140.0001160.0001140.0001160.00011665
Sep 12, 20240.0001120.0001250.0001070.0001140.000114902
Sep 11, 20240.0001030.0001120.0001030.0001120.000112335
Sep 10, 20240.0001050.0001310.0001010.0001030.000103417
Sep 9, 20240.0001030.0001050.0001010.0001050.000105260
Sep 8, 20240.0001000.0001150.0001000.0001030.00010316
Sep 7, 20240.0001010.0001260.0001000.0001000.000100315
Sep 6, 20240.0001130.0001210.0000970.0001010.000101547
Sep 5, 20240.0001170.0001170.0001000.0001130.000113327
Sep 4, 20240.0000980.0001180.0000920.0001170.0001171,259
Sep 3, 20240.0001590.0001750.0000870.0000980.0000982,024
Sep 2, 20240.0001880.0001880.0001200.0001590.0001591,290
Sep 1, 20240.0001230.0001880.0001230.0001880.00018823
Aug 31, 20240.0001180.0001890.0001180.0001230.000123252
Aug 30, 20240.0001230.0001750.0001180.0001180.000118455
Aug 29, 20240.0001290.0001750.0001230.0001230.000123266
Aug 28, 20240.0001220.0001850.0000980.0001290.0001291,070
Aug 27, 20240.0001240.0001780.0000970.0001220.0001226,151
Aug 26, 20240.0001180.0001250.0001180.0001240.000124157
Aug 25, 20240.0001190.0001190.0001170.0001180.000118155
Aug 24, 20240.0001090.0001190.0001090.0001190.000119163
Aug 23, 20240.0001100.0001110.0001090.0001090.000109179
Aug 22, 20240.0000990.0001150.0000960.0001100.000110537
Aug 21, 20240.0001090.0001090.0000950.0000990.000099741
Aug 20, 20240.0001040.0001090.0001030.0001090.000109138
Aug 19, 20240.0001070.0001070.0001040.0001040.00010423
Aug 18, 20240.0001020.0001070.0001010.0001070.00010798
Aug 17, 20240.0001020.0001040.0000990.0001020.00010220
Aug 16, 20240.0001120.0001120.0000980.0001020.000102186
Aug 15, 20240.0001020.0001120.0001020.0001120.000112201
Aug 14, 20240.0001120.0001120.0001020.0001020.000102244
Aug 13, 20240.0001050.0001220.0001050.0001120.000112228
Aug 12, 20240.0001050.0001060.0001050.0001050.0001057
Aug 11, 20240.0001050.0001050.0000970.0001050.00010585
Aug 10, 20240.0001100.0001100.0001050.0001050.00010518
Aug 9, 20240.0001080.0001310.0000950.0001100.000110468
Aug 8, 20240.0001120.0001400.0000930.0001080.0001081,113
Aug 7, 20240.0000880.0001130.0000880.0001120.0001121,206
Aug 6, 20240.0001590.0001650.0000770.0000880.0000883,462
Aug 5, 20240.0001720.0001800.0001530.0001590.000159545
Aug 4, 20240.0001550.0001720.0001550.0001720.000172552
Aug 3, 20240.0001790.0002230.0001550.0001550.000155160
Aug 2, 20240.0001900.0001900.0001790.0001790.000179499
Aug 1, 20240.0002220.0004000.0001560.0001900.000190252
Jul 31, 20240.0002000.0002850.0002000.0002220.000222112
Jul 30, 20240.0002220.0004570.0002000.0002000.0002005
Jul 29, 20240.0002220.0002920.0002220.0002220.00022238
Jul 28, 20240.0002160.0002220.0002070.0002220.00022229
Jul 27, 20240.0002050.0002840.0001850.0002160.000216204
Jul 26, 20240.0002950.0002950.0001980.0002050.00020516
Jul 25, 20240.0001910.0004080.0001900.0002950.00029558
Jul 24, 20240.0001810.0002880.0001810.0001910.000191503
Jul 23, 20240.0001840.0001840.0001810.0001810.00018125
Jul 22, 20240.0001790.0001840.0001730.0001840.000184412
Jul 21, 20240.0001940.0001960.0001730.0001790.000179554
Jul 20, 20240.0001850.0001940.0001820.0001940.000194279
Jul 19, 20240.0001700.0001880.0001560.0001850.0001851,489
Jul 18, 20240.0001890.0001890.0001700.0001700.0001701,148
Jul 17, 20240.0001920.0002000.0001890.0001890.000189248
Jul 16, 20240.0001920.0001930.0001920.0001920.00019236
Jul 15, 20240.0002000.0002290.0001920.0001920.000192894
Jul 14, 20240.0001890.0002250.0001860.0002000.000200259
Jul 13, 20240.0001930.0002030.0001610.0001890.0001891,008
Jul 12, 20240.0001600.0001940.0001600.0001930.000193245
Jul 11, 20240.0001760.0001760.0001600.0001600.000160884
Jul 10, 20240.0001590.0001940.0001570.0001760.000176796
Jul 9, 20240.0001630.0001630.0001550.0001590.000159542
Jul 8, 20240.0001880.0002030.0001560.0001630.0001631,983
Jul 7, 20240.0001950.0001960.0001710.0001880.0001881,263
Jul 6, 20240.0001550.0001950.0001540.0001950.000195168
Jul 5, 20240.0001570.0002760.0001450.0001550.000155878
Jul 4, 20240.0001820.0001830.0001560.0001570.000157150
Jul 3, 20240.0002100.0002200.0001680.0001820.0001821,766
Jul 2, 20240.0002040.0002130.0001960.0002100.000210689
Jul 1, 20240.0002020.0002480.0002020.0002040.00020412,031
Jun 30, 20240.0002160.0002170.0002020.0002020.000202581
Jun 29, 20240.0002280.0002290.0001990.0002160.000216819
Jun 28, 20240.0002320.0002370.0002100.0002280.0002283,236
Jun 27, 20240.0002310.0003240.0002220.0002320.000232297
Jun 26, 20240.0002340.0002350.0002310.0002310.00023178
Jun 25, 20240.0002340.0002340.0002340.0002340.00023431
Jun 24, 20240.0005100.0005100.0002200.0002340.0002341,554
Jun 23, 20240.0002550.0005100.0002360.0005100.0005103
Jun 22, 20240.0002510.0002630.0002500.0002550.000255368
Jun 21, 20240.0002420.0002510.0002310.0002510.0002511,896
Jun 20, 20240.0002390.0002420.0002390.0002420.000242847
Jun 19, 20240.0002430.0002630.0002280.0002390.0002391,097
Jun 18, 20240.0002430.0002430.0002370.0002430.000243562
Jun 17, 20240.0002560.0002640.0002380.0002430.000243970
Jun 16, 20240.0002470.0002560.0002270.0002560.000256639
Jun 15, 20240.0002770.0002780.0002450.0002470.000247177
Jun 14, 20240.0003050.0003300.0002770.0002770.000277486
Jun 13, 20240.0003010.0003180.0002990.0003050.000305274
Jun 12, 20240.0002400.0003010.0002400.0003010.000301473
Jun 11, 20240.0002710.0002740.0002260.0002400.0002401,024
Jun 10, 20240.0002730.0002730.0002540.0002710.000271889
Jun 9, 20240.0002550.0002750.0002130.0002730.000273131
Jun 8, 20240.0002400.0002550.0002390.0002550.000255140
Jun 7, 20240.0002690.0002880.0002360.0002400.000240265
Jun 6, 20240.0002540.0002700.0002520.0002690.000269458
Jun 5, 20240.0002640.0002640.0002330.0002540.0002542,232
Jun 4, 20240.0002810.0002810.0002640.0002640.00026476
Jun 3, 20240.0002670.0002870.0002670.0002810.000281539
Jun 2, 20240.0002440.0002840.0002440.0002670.00026763
Jun 1, 20240.0002540.0002550.0002400.0002440.0002441,188
May 31, 20240.0002940.0002940.0002520.0002540.000254569
May 30, 20240.0002870.0002940.0002870.0002940.000294430
May 29, 20240.0002900.0002980.0002790.0002870.0002871,042
May 28, 20240.0003020.0003150.0002700.0002900.000290980
May 27, 20240.0003050.0003050.0002960.0003020.0003026
May 26, 20240.0002970.0004620.0002970.0003050.000305839
May 25, 20240.0003050.0003060.0002730.0002970.00029791
May 24, 20240.0003130.0003140.0002720.0003050.0003053,375
May 23, 20240.0003030.0003140.0002730.0003130.000313973
May 22, 20240.0003050.0003110.0002970.0003030.000303340
May 21, 20240.0003150.0003390.0002720.0003050.0003053,629
May 20, 20240.0003450.0003450.0002890.0003150.0003151,526
May 19, 20240.0003800.0003840.0002950.0003450.000345350
May 18, 20240.0002790.0003800.0002790.0003800.0003801,127
May 17, 20240.0002770.0002790.0002770.0002790.00027990
May 16, 20240.0002730.0002770.0002650.0002770.000277714
May 15, 20240.0005030.0005030.0002730.0002730.000273391
May 14, 20240.0002760.0005030.0002520.0005030.0005038
May 13, 20240.0002720.0002940.0002720.0002760.000276323
May 12, 20240.0002680.0002760.0002250.0002720.000272251
May 11, 20240.0002820.0003110.0002680.0002680.0002681,079
May 10, 20240.0002500.0002850.0002500.0002820.000282711
May 9, 20240.0003020.0003030.0002480.0002500.0002501,665
May 8, 20240.0003000.0003030.0002600.0003020.000302274
May 7, 20240.0002980.0003200.0002530.0003000.000300571
May 6, 20240.0002840.0002980.0002810.0002980.000298762
May 5, 20240.0002980.0003260.0002680.0002840.0002841,490
May 4, 20240.0002970.0003070.0002560.0002980.0002981,985
May 3, 20240.0002680.0003680.0002630.0002970.0002972,195
May 2, 20240.0003090.0003100.0002670.0002680.000268914

Related Tickers

BTC-USD Bitcoin USD
97,158.88
+2.47%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,847.09
+2.17%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.23
+1.22%
 
BNB-USD BNB USD
601.00
+0.29%
 
SOL-USD Solana USD
150.96
+1.71%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.63%
 
ADA-USD Cardano USD
0.71
+3.88%
 
TRX-USD TRON USD
0.24
-0.67%
 
WTRX-USD Wrapped TRON USD
0.24
-0.75%
 
STETH-USD Lido Staked ETH USD
1,847.43
+2.25%
 
WBTC-USD Wrapped Bitcoin USD
97,113.52
+2.49%
 
SUI20947-USD Sui USD
3.51
+1.05%
 
LINK-USD Chainlink USD
14.85
+2.21%
 
AVAX-USD Avalanche USD
22.00
+5.31%
 
XLM-USD Stellar USD
0.28
+2.54%
 
LEO-USD UNUS SED LEO USD
8.95
-1.85%
 
TON11419-USD Toncoin USD
3.24
+2.30%
 
SHIB-USD Shiba Inu USD
0.00
+2.24%
 
WSTETH-USD Lido wstETH USD
2,216.87
+2.18%
 
HBAR-USD Hedera USD
0.19
+2.83%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
369.74
+0.53%
 
HYPE32196-USD Hyperliquid USD
20.67
+6.42%
 
LTC-USD Litecoin USD
89.88
+6.58%
 
DOT-USD Polkadot USD
4.23
+3.46%
 
BTCB-USD Bitcoin BEP2 USD
97,123.19
+2.45%
 
WETH-USD WETH USD
1,847.70
+2.17%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
282.21
+1.17%
 
BGB-USD Bitget Token USD
4.40
+1.24%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,973.74
+2.22%
 
PI35697-USD Pi USD
0.60
-3.37%
 
WEETH-USD Wrapped eETH USD
1,969.69
+2.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,056.41
+2.29%
 
PEPE24478-USD Pepe USD
0.00
-0.40%
 
APT21794-USD Aptos USD
5.52
+2.48%
 
UNI7083-USD Uniswap USD
5.33
+1.35%
 
TAO22974-USD Bittensor USD
359.36
+1.78%
 
NEAR-USD NEAR Protocol USD
2.57
+3.83%
 
OKB-USD OKB USD
51.53
+0.36%
 
ONDO-USD Ondo USD
0.92
+1.04%
 
GT-USD GateToken USD
21.88
-0.78%
 
ICP-USD Internet Computer USD
4.99
+1.22%
 
JITOSOL-USD Jito Staked SOL USD
180.74
+1.65%
 
AAVE-USD Aave USD
174.78
+4.28%
 
ETC-USD Ethereum Classic USD
17.17
+3.30%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.58
-4.03%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.03%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.58
-4.03%
 
KAS-USD Kaspa USD
0.10
+4.55%
 
MNT27075-USD Mantle USD
0.74
-0.17%
 
CRO-USD Cronos USD
0.09
+1.49%
 
RENDER-USD Render USD
4.61
+2.39%
 
VET-USD VeChain USD
0.03
+5.23%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
96,899.02
+2.28%
 
FIL-USD Filecoin USD
2.85
+3.56%
 
ALGO-USD Algorand USD
0.22
+0.60%
 
FTN-USD Fasttoken USD
4.29
+0.23%
 
ATOM-USD Cosmos USD
4.47
+3.58%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-2.72%
 
ENA-USD Ethena USD
0.31
-1.98%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+19.18%
 
TIA-USD Celestia USD
2.65
-1.51%
 
ARB11841-USD Arbitrum USD
0.34
+4.69%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.23%
 
SOLVBTC-USD SolvBTC USD
96,968.91
+2.42%
 
BONK-USD Bonk USD
0.00
-4.16%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
BBTC31369-USD BounceBit BTC USD
96,858.52
+2.86%
 
WLD-USD Worldcoin USD
1.05
+1.90%
 
KCS-USD KuCoin Token USD
10.73
-0.89%
 
JUP29210-USD Jupiter USD
0.46
-1.70%
 
MKR-USD Maker USD
1,545.10
+4.10%
 
STX4847-USD Stacks USD
0.84
+3.65%
 
WFTM-USD Wrapped Fantom USD
0.59
+17.43%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.26%
 
BNSOL-USD Binance Staked SOL USD
158.30
+1.76%
 
XDC-USD XDC Network USD
0.08
+0.90%
 
OP-USD Optimism USD
0.74
+1.26%
 
IMX10603-USD Immutable USD
0.66
+17.25%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.90%
 
SEI-USD Sei USD
0.22
+4.12%
 
IP-USD Story USD
4.16
+3.85%
 
FLR-USD Flare USD
0.02
-3.30%
 
EOS-USD EOS USD
0.71
+5.55%
 
DEXE-USD DeXe USD
13.17
-0.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+1.19%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.57
+2.40%
 
INJ-USD Injective USD
10.42
+6.10%
 
QNT-USD Quant USD
82.19
+8.65%
 
GRT6719-USD The Graph USD
0.10
+4.40%
 
CRV-USD Curve DAO Token USD
0.72
-0.69%
 
WBNB-USD Wrapped BNB USD
601.25
+0.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%