CCC - CoinMarketCap USD

Swing USD Price (SWING-USD)

0.01

0.00

(0.00%)

As of 6:35:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	1
Apr 30, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 29, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 28, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 27, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 26, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 25, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 24, 2025	0.013039	0.013039	0.013039	0.013039	0.013039	-
Apr 23, 2025	0.013084	0.013135	0.012975	0.013039	0.013039	-
Apr 22, 2025	0.012258	0.013126	0.012206	0.013084	0.013084	6
Apr 21, 2025	0.011776	0.012258	0.011776	0.012258	0.012258	8
Apr 20, 2025	0.011916	0.011941	0.011765	0.011776	0.011776	-
Apr 19, 2025	0.012538	0.012538	0.011867	0.011916	0.011916	1
Apr 18, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 17, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 16, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 15, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 14, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 13, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 12, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 11, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 10, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 9, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 8, 2025	0.012538	0.012538	0.012538	0.012538	0.012538	-
Apr 7, 2025	0.012489	0.012979	0.011925	0.012538	0.012538	-
Apr 6, 2025	0.013312	0.013312	0.012353	0.012489	0.012489	2
Apr 5, 2025	0.013312	0.013312	0.013312	0.013312	0.013312	-
Apr 4, 2025	0.013300	0.013547	0.013079	0.013312	0.013312	-
Apr 3, 2025	0.013214	0.013417	0.013014	0.013300	0.013300	3
Apr 2, 2025	0.013834	0.013834	0.013177	0.013214	0.013214	2
Apr 1, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 31, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 30, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 29, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 28, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 27, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 26, 2025	0.013834	0.013834	0.013834	0.013834	0.013834	-
Mar 25, 2025	0.013994	0.014026	0.013821	0.013834	0.013834	-
Mar 24, 2025	0.013114	0.014200	0.013114	0.013994	0.013994	1
Mar 23, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 22, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 21, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 20, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 19, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 18, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 17, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 16, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 15, 2025	0.013114	0.013114	0.013114	0.013114	0.013114	-
Mar 14, 2025	0.012974	0.013152	0.012940	0.013114	0.013114	-
Mar 13, 2025	0.013406	0.013474	0.012801	0.012974	0.012974	1
Mar 12, 2025	0.013248	0.013466	0.012925	0.013406	0.013406	1
Mar 11, 2025	0.012590	0.013343	0.012295	0.013248	0.013248	5
Mar 10, 2025	0.012908	0.013401	0.012390	0.012590	0.012590	2
Mar 9, 2025	0.021667	0.021667	0.012818	0.012908	0.012908	7
Mar 8, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 7, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 6, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 5, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 4, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 3, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 2, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Mar 1, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 28, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 27, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 26, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 25, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 24, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 23, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 22, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 21, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 20, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 19, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 18, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 17, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 16, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 15, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 14, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 13, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 12, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 11, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 10, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 9, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 8, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 7, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 6, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 5, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 4, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 3, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 2, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Feb 1, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 31, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 30, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 29, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 28, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 27, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 26, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 25, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 24, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 23, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 22, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 21, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 20, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 19, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 18, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 17, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 16, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 15, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 14, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 13, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 12, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 11, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 10, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 9, 2025	0.021667	0.021667	0.021667	0.021667	0.021667	-
Jan 8, 2025	0.022289	0.022365	0.021370	0.021667	0.021667	-
Jan 7, 2025	0.023851	0.023851	0.022175	0.022289	0.022289	1
Jan 6, 2025	0.023608	0.023964	0.023502	0.023851	0.023851	-
Jan 5, 2025	0.021730	0.023711	0.021730	0.023608	0.023608	1
Jan 4, 2025	0.021730	0.021730	0.021730	0.021730	0.021730	-
Jan 3, 2025	0.021730	0.021730	0.021730	0.021730	0.021730	-
Jan 2, 2025	0.021730	0.021730	0.021730	0.021730	0.021730	-
Jan 1, 2025	0.021730	0.021730	0.021730	0.021730	0.021730	-
Dec 31, 2024	0.021730	0.021730	0.021730	0.021730	0.021730	-
Dec 30, 2024	0.021730	0.021730	0.021730	0.021730	0.021730	-
Dec 29, 2024	0.021730	0.021730	0.021730	0.021730	0.021730	-
Dec 28, 2024	0.021730	0.021730	0.021730	0.021730	0.021730	-
Dec 27, 2024	0.022015	0.022343	0.021469	0.021730	0.021730	-
Dec 26, 2024	0.023866	0.023958	0.021908	0.022015	0.022015	1
Dec 25, 2024	0.023685	0.023866	0.023430	0.023866	0.023866	-
Dec 24, 2024	0.022728	0.023826	0.022439	0.023685	0.023685	-
Dec 23, 2024	0.022817	0.023126	0.022189	0.022728	0.022728	-
Dec 22, 2024	0.023340	0.023364	0.022632	0.022817	0.022817	-
Dec 21, 2024	0.023459	0.023871	0.023155	0.023340	0.023340	-
Dec 20, 2024	0.023425	0.023522	0.022141	0.023459	0.023459	-
Dec 19, 2024	0.025056	0.025644	0.007458	0.023425	0.023425	1
Dec 18, 2024	0.027606	0.027680	0.025048	0.025056	0.025056	1
Dec 17, 2024	0.027559	0.028131	0.027402	0.027606	0.027606	-
Dec 16, 2024	0.027133	0.028020	0.026889	0.027559	0.027559	-
Dec 15, 2024	0.026353	0.027293	0.026323	0.027133	0.027133	-
Dec 14, 2024	0.026378	0.026673	0.026169	0.026353	0.026353	-
Dec 13, 2024	0.026010	0.026484	0.025805	0.026378	0.026378	-
Dec 12, 2024	0.026311	0.026643	0.025845	0.026010	0.026010	-
Dec 11, 2024	0.025154	0.026481	0.024914	0.026311	0.026311	-
Dec 10, 2024	0.025340	0.025535	0.024540	0.025154	0.025154	-
Dec 9, 2024	0.026352	0.026352	0.024851	0.025340	0.025340	-
Dec 8, 2024	0.026008	0.026352	0.025708	0.026352	0.026352	-
Dec 7, 2024	0.025991	0.026136	0.025766	0.025964	0.025964	-
Dec 6, 2024	0.025237	0.026528	0.025094	0.025991	0.025991	-
Dec 5, 2024	0.025697	0.026930	0.024449	0.025108	0.025108	-
Dec 4, 2024	0.024962	0.025788	0.024638	0.025697	0.025697	-
Dec 3, 2024	0.024921	0.025023	0.024347	0.024962	0.024962	-
Dec 2, 2024	0.025307	0.025516	0.024592	0.024921	0.024921	-
Dec 1, 2024	0.024115	0.025437	0.024038	0.025307	0.025307	2
Nov 30, 2024	0.024363	0.024372	0.024046	0.024115	0.024115	-
Nov 29, 2024	0.023923	0.024656	0.023859	0.024363	0.024363	-
Nov 28, 2024	0.023990	0.024158	0.023676	0.023923	0.023923	-
Nov 27, 2024	0.022995	0.024339	0.022956	0.023990	0.023990	-
Nov 26, 2024	0.023282	0.023747	0.022709	0.022995	0.022995	-
Nov 25, 2024	0.023492	0.024092	0.022769	0.023282	0.023282	3
Nov 24, 2024	0.024448	0.024657	0.022996	0.023492	0.023492	1
Nov 23, 2024	0.021779	0.026625	0.021658	0.024448	0.024448	6
Nov 22, 2024	0.021674	0.021910	0.021396	0.021779	0.021779	-
Nov 21, 2024	0.020737	0.021745	0.020720	0.021674	0.021674	-
Nov 20, 2024	0.020302	0.020870	0.020164	0.020737	0.020737	-
Nov 19, 2024	0.019925	0.020675	0.019894	0.020302	0.020302	2
Nov 18, 2024	0.019765	0.020340	0.019685	0.019925	0.019925	-
Nov 17, 2024	0.019928	0.020104	0.019562	0.019765	0.019765	-
Nov 16, 2024	0.020035	0.020171	0.019844	0.019928	0.019928	-
Nov 15, 2024	0.020048	0.020833	0.019482	0.020076	0.020076	18
Nov 14, 2024	0.020807	0.021080	0.019987	0.020048	0.020048	-
Nov 13, 2024	0.020264	0.021489	0.019843	0.020807	0.020807	-
Nov 12, 2024	0.023029	0.023379	0.019620	0.020264	0.020264	1
Nov 11, 2024	0.020919	0.023297	0.020886	0.023029	0.023029	-
Nov 10, 2024	0.019951	0.021116	0.019915	0.020919	0.020919	-
Nov 9, 2024	0.019897	0.020000	0.019710	0.019951	0.019951	-
Nov 8, 2024	0.019751	0.020085	0.019683	0.019897	0.019897	-
Nov 7, 2024	0.019667	0.019994	0.019370	0.019751	0.019751	-
Nov 6, 2024	0.018043	0.019877	0.018034	0.019667	0.019667	-
Nov 5, 2024	0.017616	0.018303	0.017549	0.018043	0.018043	-
Nov 4, 2024	0.017880	0.018044	0.017370	0.017616	0.017616	-
Nov 3, 2024	0.018014	0.018031	0.017556	0.017880	0.017880	-
Nov 2, 2024	0.018070	0.018162	0.017957	0.018014	0.018014	-
Nov 1, 2024	0.018264	0.018590	0.017893	0.018070	0.018070	-
Oct 31, 2024	0.018807	0.018892	0.018117	0.018264	0.018264	-
Oct 30, 2024	0.018909	0.018936	0.018567	0.018807	0.018807	-
Oct 29, 2024	0.018173	0.019125	0.018135	0.018909	0.018909	-
Oct 28, 2024	0.017665	0.018241	0.017559	0.018173	0.018173	-
Oct 27, 2024	0.017427	0.017736	0.017381	0.017665	0.017665	-
Oct 26, 2024	0.017325	0.017501	0.017255	0.017427	0.017427	-
Oct 25, 2024	0.017724	0.017858	0.017055	0.017325	0.017325	-
Oct 24, 2024	0.017336	0.017879	0.017279	0.017724	0.017724	-
Oct 23, 2024	0.017510	0.017523	0.016962	0.017278	0.017278	-
Oct 22, 2024	0.017521	0.017623	0.017311	0.017510	0.017510	-
Oct 21, 2024	0.017949	0.018050	0.017382	0.017521	0.017521	-
Oct 20, 2024	0.017776	0.017975	0.017709	0.017949	0.017949	-
Oct 19, 2024	0.017793	0.017850	0.017692	0.017776	0.017776	-
Oct 18, 2024	0.017505	0.017928	0.017469	0.017793	0.017793	-
Oct 17, 2024	0.017582	0.017650	0.017339	0.017505	0.017505	-
Oct 16, 2024	0.017421	0.017755	0.017362	0.017582	0.017582	-
Oct 15, 2024	0.017173	0.017600	0.016882	0.017421	0.017421	-
Oct 14, 2024	0.016338	0.017283	0.016239	0.017173	0.017173	-
Oct 13, 2024	0.016431	0.016449	0.016130	0.016338	0.016338	-
Oct 12, 2024	0.016226	0.016491	0.016226	0.016431	0.016431	-
Oct 11, 2024	0.015670	0.016481	0.015619	0.016226	0.016226	-
Oct 10, 2024	0.015752	0.015920	0.015326	0.015670	0.015670	-
Oct 9, 2024	0.016156	0.016250	0.015697	0.015752	0.015752	-
Oct 8, 2024	0.016187	0.016424	0.016087	0.016156	0.016156	-
Oct 7, 2024	0.016331	0.016743	0.016179	0.016187	0.016187	-
Oct 6, 2024	0.016143	0.016369	0.016077	0.016331	0.016331	-
Oct 5, 2024	0.016133	0.016213	0.016042	0.016143	0.016143	-
Oct 4, 2024	0.015793	0.016237	0.015722	0.016133	0.016133	-
Oct 3, 2024	0.016377	0.016593	0.015596	0.015793	0.015793	1
Oct 2, 2024	0.017049	0.017454	0.016371	0.016377	0.016377	1
Oct 1, 2024	0.017726	0.017950	0.016903	0.017049	0.017049	-
Sep 30, 2024	0.018380	0.018380	0.017625	0.017726	0.017726	-
Sep 29, 2024	0.018452	0.018494	0.018328	0.018380	0.018380	-
Sep 28, 2024	0.018425	0.018545	0.018329	0.018452	0.018452	-
Sep 27, 2024	0.018249	0.018609	0.018159	0.018425	0.018425	-
Sep 26, 2024	0.017680	0.018405	0.017548	0.018249	0.018249	-
Sep 25, 2024	0.018012	0.018105	0.017628	0.017680	0.017680	-
Sep 24, 2024	0.017729	0.018094	0.017570	0.018012	0.018012	-
Sep 23, 2024	0.017813	0.018122	0.017601	0.017729	0.017729	-
Sep 22, 2024	0.017751	0.017908	0.017489	0.017813	0.017813	-
Sep 21, 2024	0.017682	0.017785	0.017587	0.017751	0.017751	-
Sep 20, 2024	0.017625	0.017942	0.017494	0.017682	0.017682	-
Sep 19, 2024	0.017233	0.017872	0.017233	0.017625	0.017625	-
Sep 18, 2024	0.016886	0.017233	0.016621	0.017233	0.017233	-
Sep 17, 2024	0.016297	0.017161	0.016138	0.016886	0.016886	-
Sep 16, 2024	0.016575	0.016575	0.016120	0.016297	0.016297	-
Sep 15, 2024	0.016803	0.016907	0.016458	0.016575	0.016575	-
Sep 14, 2024	0.016971	0.016979	0.016690	0.016803	0.016803	-
Sep 13, 2024	0.016276	0.016980	0.016142	0.016971	0.016971	-
Sep 12, 2024	0.016062	0.016363	0.016055	0.016276	0.016276	-
Sep 11, 2024	0.016139	0.016235	0.015568	0.016062	0.016062	-
Sep 10, 2024	0.015975	0.016234	0.015803	0.016139	0.016139	-
Sep 9, 2024	0.015342	0.016165	0.015289	0.015975	0.015975	-
Sep 8, 2024	0.014620	0.015467	0.014496	0.015342	0.015342	9
Sep 7, 2024	0.014559	0.014795	0.014511	0.014620	0.014620	-
Sep 6, 2024	0.015727	0.015906	0.014000	0.014559	0.014559	10
Sep 5, 2024	0.016234	0.016315	0.015624	0.015727	0.015727	1
Sep 4, 2024	0.015526	0.016374	0.014730	0.016234	0.016234	8
Sep 3, 2024	0.015967	0.016146	0.015526	0.015526	0.015526	-
Sep 2, 2024	0.015474	0.016015	0.015453	0.015967	0.015967	-
Sep 1, 2024	0.015921	0.015940	0.015455	0.015474	0.015474	-
Aug 31, 2024	0.015960	0.016039	0.015874	0.015921	0.015921	-
Aug 30, 2024	0.016035	0.016128	0.015645	0.015960	0.015960	-
Aug 29, 2024	0.015936	0.016502	0.015888	0.016035	0.016035	-
Aug 28, 2024	0.016066	0.016250	0.015650	0.015936	0.015936	-
Aug 27, 2024	0.016978	0.017061	0.015790	0.016066	0.016066	-
Aug 26, 2024	0.017370	0.017403	0.016978	0.016978	0.016978	-
Aug 25, 2024	0.017322	0.017516	0.017235	0.017370	0.017370	-
Aug 24, 2024	0.017289	0.017401	0.017183	0.017322	0.017322	-
Aug 23, 2024	0.016304	0.017490	0.016304	0.017289	0.017289	-
Aug 22, 2024	0.016518	0.016580	0.016175	0.016304	0.016304	-
Aug 21, 2024	0.015936	0.016673	0.015915	0.016518	0.016518	-
Aug 20, 2024	0.016073	0.016551	0.015855	0.015936	0.015936	-
Aug 19, 2024	0.015793	0.016073	0.015644	0.016073	0.016073	-
Aug 18, 2024	0.016051	0.016256	0.015786	0.015793	0.015793	-
Aug 17, 2024	0.015910	0.016106	0.015887	0.016051	0.016051	-
Aug 16, 2024	0.015547	0.016149	0.015444	0.015910	0.015910	-
Aug 15, 2024	0.016453	0.016527	0.015227	0.015547	0.015547	3
Aug 14, 2024	0.016962	0.017239	0.016405	0.016453	0.016453	-
Aug 13, 2024	0.016619	0.017235	0.016390	0.016962	0.016962	1
Aug 12, 2024	0.016456	0.016929	0.016156	0.016619	0.016619	-
Aug 11, 2024	0.017047	0.017292	0.016361	0.016456	0.016456	1
Aug 10, 2024	0.016450	0.017129	0.016279	0.017047	0.017047	2
Aug 9, 2024	0.016674	0.016674	0.016091	0.016450	0.016450	-
Aug 8, 2024	0.014866	0.016873	0.014826	0.016674	0.016674	-
Aug 7, 2024	0.014559	0.015111	0.014478	0.014866	0.014866	7
Aug 6, 2024	0.013497	0.014798	0.013497	0.014559	0.014559	5
Aug 5, 2024	0.014499	0.014567	0.012417	0.013497	0.013497	-
Aug 4, 2024	0.015173	0.015258	0.014362	0.014499	0.014499	-
Aug 3, 2024	0.015353	0.015535	0.014990	0.015173	0.015173	-
Aug 2, 2024	0.016347	0.016363	0.015334	0.015353	0.015353	-
Aug 1, 2024	0.015520	0.016379	0.015259	0.016347	0.016347	5
Jul 31, 2024	0.015892	0.016031	0.015493	0.015520	0.015520	-
Jul 30, 2024	0.016033	0.016073	0.015716	0.015892	0.015892	1
Jul 29, 2024	0.016383	0.016786	0.015994	0.016033	0.016033	1
Jul 28, 2024	0.016301	0.016385	0.016107	0.016383	0.016383	-
Jul 27, 2024	0.016303	0.016643	0.016060	0.016301	0.016301	-
Jul 26, 2024	0.015784	0.016364	0.015784	0.016303	0.016303	1
Jul 25, 2024	0.015698	0.016239	0.015342	0.015784	0.015784	23
Jul 24, 2024	0.014500	0.016758	0.014407	0.015698	0.015698	25
Jul 23, 2024	0.014870	0.014911	0.014420	0.014500	0.014500	-
Jul 22, 2024	0.014988	0.015058	0.014675	0.014870	0.014870	-
Jul 21, 2024	0.014781	0.015026	0.014493	0.014988	0.014988	-
Jul 20, 2024	0.014676	0.014870	0.014587	0.014781	0.014781	-
Jul 19, 2024	0.014073	0.014828	0.013940	0.014676	0.014676	-
Jul 18, 2024	0.014115	0.014315	0.013915	0.014073	0.014073	-
Jul 17, 2024	0.014323	0.014524	0.014084	0.014115	0.014115	-
Jul 16, 2024	0.014268	0.014366	0.013765	0.014323	0.014323	-
Jul 15, 2024	0.013369	0.014268	0.013355	0.014268	0.014268	-
Jul 14, 2024	0.013026	0.013499	0.013026	0.013369	0.013369	-
Jul 13, 2024	0.012740	0.013139	0.012714	0.013026	0.013026	-
Jul 12, 2024	0.012618	0.012874	0.012449	0.012740	0.012740	-
Jul 11, 2024	0.012698	0.013065	0.012582	0.012618	0.012618	-
Jul 10, 2024	0.012757	0.013057	0.012581	0.012698	0.012698	-
Jul 9, 2024	0.012463	0.012818	0.012402	0.012757	0.012757	-
Jul 8, 2024	0.012303	0.012784	0.011969	0.012463	0.012463	-
Jul 7, 2024	0.012817	0.012841	0.012265	0.012303	0.012303	-
Jul 6, 2024	0.012473	0.012860	0.012328	0.012817	0.012817	-
Jul 5, 2024	0.012567	0.012635	0.011861	0.012473	0.012473	-
Jul 4, 2024	0.013248	0.013286	0.012499	0.012567	0.012567	-
Jul 3, 2024	0.013647	0.013681	0.013081	0.013248	0.013248	-
Jul 2, 2024	0.013828	0.013899	0.013586	0.013647	0.013647	-
Jul 1, 2024	0.013795	0.014030	0.013754	0.013828	0.013828	-
Jun 30, 2024	0.013393	0.013832	0.013340	0.013795	0.013795	-
Jun 29, 2024	0.013270	0.013441	0.013267	0.013393	0.013393	-
Jun 28, 2024	0.013549	0.013666	0.013194	0.013270	0.013270	-
Jun 27, 2024	0.013372	0.013705	0.013330	0.013549	0.013549	-
Jun 26, 2024	0.013619	0.013624	0.013356	0.013372	0.013372	-
Jun 25, 2024	0.013269	0.013685	0.013252	0.013619	0.013619	-
Jun 24, 2024	0.013904	0.013921	0.012922	0.013269	0.013269	-
Jun 23, 2024	0.014137	0.014188	0.013904	0.013904	0.013904	-
Jun 22, 2024	0.014097	0.014185	0.014066	0.014137	0.014137	-
Jun 21, 2024	0.014266	0.014298	0.013950	0.014097	0.014097	-
Jun 20, 2024	0.014285	0.014609	0.014203	0.014266	0.014266	-
Jun 19, 2024	0.014335	0.014443	0.014235	0.014285	0.014285	-
Jun 18, 2024	0.014631	0.014639	0.014104	0.014335	0.014335	-
Jun 17, 2024	0.014658	0.014778	0.014330	0.014631	0.014631	-
Jun 16, 2024	0.014562	0.014713	0.014525	0.014658	0.014658	-
Jun 15, 2024	0.014522	0.014610	0.014487	0.014562	0.014562	-
Jun 14, 2024	0.014685	0.014796	0.014314	0.014522	0.014522	-
Jun 13, 2024	0.015011	0.015039	0.014589	0.014685	0.014685	-
Jun 12, 2024	0.016833	0.016992	0.014818	0.015011	0.015011	17
Jun 11, 2024	0.017373	0.017383	0.016546	0.016833	0.016833	-
Jun 10, 2024	0.017411	0.017528	0.017314	0.017373	0.017373	-
Jun 9, 2024	0.017327	0.017454	0.017292	0.017411	0.017411	-
Jun 8, 2024	0.017336	0.017383	0.017303	0.017327	0.017327	-
Jun 7, 2024	0.017699	0.017976	0.017156	0.017336	0.017336	-
Jun 6, 2024	0.017776	0.017893	0.017555	0.017699	0.017699	-
Jun 5, 2024	0.017649	0.017929	0.017602	0.017776	0.017776	-
Jun 4, 2024	0.017202	0.017749	0.017150	0.017649	0.017649	-
Jun 3, 2024	0.019649	0.020092	0.017164	0.017202	0.017202	4
Jun 2, 2024	0.019635	0.019822	0.019539	0.019649	0.019649	-
Jun 1, 2024	0.020250	0.020270	0.019551	0.019635	0.019635	1
May 31, 2024	0.020512	0.020688	0.020003	0.020250	0.020250	-
May 30, 2024	0.020269	0.020847	0.020140	0.020512	0.020512	-
May 29, 2024	0.020485	0.020654	0.020147	0.020269	0.020269	-
May 28, 2024	0.020818	0.020833	0.020200	0.020485	0.020485	-
May 27, 2024	0.020555	0.021160	0.020487	0.020818	0.020818	-
May 26, 2024	0.020782	0.020852	0.020489	0.020555	0.020555	-
May 25, 2024	0.020559	0.020860	0.020559	0.020782	0.020782	-
May 24, 2024	0.020379	0.020755	0.020007	0.020559	0.020559	-
May 23, 2024	0.020743	0.021007	0.020009	0.020379	0.020379	-
May 22, 2024	0.021045	0.021177	0.020711	0.020743	0.020743	-
May 21, 2024	0.021413	0.021536	0.020778	0.021045	0.021045	-
May 20, 2024	0.019887	0.021430	0.019846	0.021413	0.021413	-
May 19, 2024	0.020082	0.020296	0.019787	0.019887	0.019887	-
May 18, 2024	0.020103	0.020207	0.020008	0.020082	0.020082	-
May 17, 2024	0.019564	0.020228	0.019545	0.020103	0.020103	-
May 16, 2024	0.019871	0.019997	0.019395	0.019564	0.019564	-
May 15, 2024	0.018468	0.019923	0.018401	0.019871	0.019871	-
May 14, 2024	0.018868	0.018918	0.018352	0.018468	0.018468	-
May 13, 2024	0.018448	0.019023	0.018234	0.018868	0.018868	-
May 12, 2024	0.018237	0.018521	0.018201	0.018448	0.018448	-
May 11, 2024	0.018236	0.018410	0.018150	0.018237	0.018237	-
May 10, 2024	0.018929	0.019018	0.018085	0.018236	0.018236	-
May 9, 2024	0.018355	0.019009	0.018228	0.018929	0.018929	-
May 8, 2024	0.018698	0.018880	0.018269	0.018355	0.018355	-
May 7, 2024	0.018954	0.019304	0.018690	0.018698	0.018698	-
May 6, 2024	0.019216	0.019647	0.018873	0.018954	0.018954	-
May 5, 2024	0.019168	0.019378	0.018900	0.019216	0.019216	-
May 4, 2024	0.018867	0.019971	0.018798	0.019168	0.019168	3
May 3, 2024	0.017735	0.018971	0.017656	0.018867	0.018867	-
May 2, 2024	0.017488	0.017863	0.017088	0.017735	0.017735	-
May 1, 2024	0.018218	0.018230	0.016990	0.017488	0.017488	-

BTC-USD Bitcoin USD

96,671.32

+2.71%

ETH-USD Ethereum USD

1,853.35

+4.07%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.23

+1.11%

BNB-USD BNB USD

600.97

+0.53%

SOL-USD Solana USD

150.67

+3.65%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+5.43%

ADA-USD Cardano USD

0.70

+2.36%

TRX-USD TRON USD

0.25

-0.33%

WTRX-USD Wrapped TRON USD

0.25

+0.06%

STETH-USD Lido Staked ETH USD

1,849.84

+3.89%

WBTC-USD Wrapped Bitcoin USD

96,557.99

+2.50%

SUI20947-USD Sui USD

3.66

+6.26%

LINK-USD Chainlink USD

14.87

+4.04%

AVAX-USD Avalanche USD

21.49

+1.84%

XLM-USD Stellar USD

0.28

+1.64%

LEO-USD UNUS SED LEO USD

8.95

-1.22%

SHIB-USD Shiba Inu USD

0.00

+3.03%

WSTETH-USD Lido wstETH USD

2,226.18

+4.45%

HBAR-USD Hedera USD

0.19

+3.08%

TON11419-USD Toncoin USD

3.20

+0.87%

USDS33039-USD USDS USD

1.00

+0.02%

BCH-USD Bitcoin Cash USD

363.83

-0.11%

LTC-USD Litecoin USD

88.56

+6.09%

HYPE32196-USD Hyperliquid USD

20.07

+7.58%

DOT-USD Polkadot USD

4.15

+1.35%

BTCB-USD Bitcoin BEP2 USD

96,711.05

+2.69%

WETH-USD WETH USD

1,852.87

+4.22%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.39

+1.41%

XMR-USD Monero USD

275.52

+0.53%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

WBETH-USD Wrapped Beacon ETH USD

1,979.05

+4.11%

PI35697-USD Pi USD

0.61

+4.93%

WEETH-USD Wrapped eETH USD

1,974.32

+4.15%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,674.65

+2.90%

PEPE24478-USD Pepe USD

0.00

-0.97%

APT21794-USD Aptos USD

5.51

+2.59%

UNI7083-USD Uniswap USD

5.37

+1.98%

TAO22974-USD Bittensor USD

367.53

+3.89%

NEAR-USD NEAR Protocol USD

2.57

+4.01%

OKB-USD OKB USD

51.73

+1.03%

ONDO-USD Ondo USD

0.91

-0.85%

GT-USD GateToken USD

21.83

+0.47%

AAVE-USD Aave USD

174.80

+7.24%

JITOSOL-USD Jito Staked SOL USD

180.52

+3.61%

ICP-USD Internet Computer USD

4.94

+1.39%

ETC-USD Ethereum Classic USD

16.91

+2.29%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.80

-0.20%

TRUMP35336-USD OFFICIAL TRUMP USD

12.80

-0.26%

POL28321-USD POL (prev. MATIC) USD

0.24

+2.47%

MNT27075-USD Mantle USD

0.74

+0.99%

KAS-USD Kaspa USD

0.09

+7.31%

RENDER-USD Render USD

4.63

+4.73%

CRO-USD Cronos USD

0.09

+2.36%

VET-USD VeChain USD

0.03

+2.76%

USD136148-USD World Liberty Financial USD USD

1.00

+0.03%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

LBTC33652-USD Lombard Staked BTC USD

96,639.96

+2.70%

FTN-USD Fasttoken USD

4.29

+0.21%

FIL-USD Filecoin USD

2.81

+1.17%

ALGO-USD Algorand USD

0.22

-1.60%

ENA-USD Ethena USD

0.32

+2.28%

FET-USD Artificial Superintelligence Alliance USD

0.74

+3.36%

ATOM-USD Cosmos USD

4.44

+3.34%

S32684-USD Sonic (prev. FTM) USD

0.58

+17.19%

TIA-USD Celestia USD

2.68

-1.25%

ARB11841-USD Arbitrum USD

0.34

+4.17%

JLP-USD Jupiter Perps LP USD

4.15

+2.15%

BONK-USD Bonk USD

0.00

-0.77%

SOLVBTC-USD SolvBTC USD

96,717.16

+2.86%

FDUSD-USD First Digital USD USD

1.00

+0.01%

WLD-USD Worldcoin USD

1.06

-6.20%

BBTC31369-USD BounceBit BTC USD

96,330.79

+2.47%

KCS-USD KuCoin Token USD

10.80

+0.25%

JUP29210-USD Jupiter USD

0.46

+0.50%

MKR-USD Maker USD

1,528.45

+3.99%

STX4847-USD Stacks USD

0.84

+4.58%

WFTM-USD Wrapped Fantom USD

0.58

+16.95%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.25%

BNSOL-USD Binance Staked SOL USD

157.88

+3.60%

XDC-USD XDC Network USD

0.08

-0.60%

OP-USD Optimism USD

0.73

-1.03%

FARTCOIN-USD Fartcoin USD

1.19

+0.63%

FLR-USD Flare USD

0.02

+3.58%

SEI-USD Sei USD

0.22

+5.22%

IP-USD Story USD

4.13

+3.35%

DEXE-USD DeXe USD

13.28

+0.12%

VIRTUAL-USD Virtuals Protocol USD

1.69

+27.55%

IMX10603-USD Immutable USD

0.60

+5.25%

EOS-USD EOS USD

0.68

+0.81%

RSETH-USD Kelp DAO Restaked ETH USD

1,918.07

+4.24%

INJ-USD Injective USD

10.33

+7.51%

GRT6719-USD The Graph USD

0.10

+4.84%

WBNB-USD Wrapped BNB USD

600.92

+0.47%

CRV-USD Curve DAO Token USD

0.71

+2.72%

QNT-USD Quant USD

77.83

+3.38%

PYUSD-USD PayPal USD USD

1.00

+0.01%

RETH-USD Rocket Pool ETH USD

2,103.96

+4.53%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Swing USD Price (SWING-USD)

Related Tickers