Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

SWIGGY LIMITED (SWIGGY.BO)

Compare
340.95
+4.80
+(1.43%)
At close: April 17 at 3:45:18 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025337.05350.60329.30340.95340.95323,723
Apr 16, 2025334.10340.40334.10336.15336.15139,347
Apr 15, 2025337.60342.70333.00333.90333.90160,352
Apr 11, 2025347.55347.55331.15332.75332.75278,148
Apr 9, 2025332.00344.95330.00339.60339.60349,997
Apr 8, 2025325.60334.50322.50333.60333.60288,078
Apr 7, 2025314.00327.15305.80321.75321.75314,311
Apr 4, 2025343.75346.25335.15337.20337.20227,611
Apr 3, 2025340.50349.40338.05345.20345.20245,387
Apr 2, 2025331.35351.05328.25344.80344.80445,594
Apr 1, 2025329.65339.30325.60331.55331.55258,973
Mar 28, 2025335.50342.15326.60329.90329.90289,201
Mar 27, 2025324.70340.75312.80334.95334.95651,412
Mar 26, 2025332.35335.95321.30323.75323.75609,815
Mar 25, 2025355.95356.00331.95337.65337.65392,427
Mar 24, 2025357.55357.65350.35351.50351.50170,423
Mar 21, 2025354.35358.55348.65350.50350.50332,258
Mar 20, 2025364.80366.00348.25354.35354.35433,384
Mar 19, 2025358.50369.20352.40360.60360.60539,707
Mar 18, 2025356.50359.00353.10356.20356.20192,357
Mar 17, 2025353.80359.25349.10354.30354.30279,202
Mar 13, 2025353.00357.55343.90353.30353.30225,750
Mar 12, 2025358.75360.35346.65348.50348.50300,609
Mar 11, 2025355.50355.50347.30352.75352.75362,584
Mar 10, 2025368.25368.25354.05359.75359.75560,700
Mar 7, 2025359.95368.60353.85360.95360.95704,515
Mar 6, 2025360.95377.25359.50362.70362.70765,572
Mar 5, 2025345.50360.00343.75358.45358.45921,811
Mar 4, 2025322.70354.60322.50350.65350.651,371,301
Mar 3, 2025343.65343.65317.15326.40326.40986,232
Feb 28, 2025341.60354.45331.10334.70334.70498,422
Feb 27, 2025362.80362.80342.00344.35344.35306,899
Feb 25, 2025363.45364.00350.00354.35354.35654,014
Feb 24, 2025354.65367.00348.30364.95364.95857,283
Feb 21, 2025371.40375.00354.00360.70360.701,170,005
Feb 20, 2025366.80386.80366.80373.65373.65939,031
Feb 19, 2025344.85383.75340.00377.50377.502,644,036
Feb 18, 2025341.85349.20328.50347.90347.901,187,016
Feb 17, 2025337.85354.75333.50338.40338.40854,732
Feb 14, 2025364.00364.00326.00340.40340.401,784,727
Feb 13, 2025348.00368.85343.25365.40365.401,723,092
Feb 12, 2025335.30352.35326.10341.45341.452,297,442
Feb 11, 2025368.10370.00330.20333.70333.701,831,124
Feb 10, 2025378.85378.85359.00362.15362.151,575,556
Feb 7, 2025395.10397.65374.80381.00381.001,558,893
Feb 6, 2025387.95410.75386.40388.90388.902,427,928
Feb 5, 2025427.95430.85414.75418.10418.102,136,289
Feb 4, 2025455.35457.70428.50433.65433.65817,458
Feb 3, 2025433.00463.50421.60458.30458.30530,750
Feb 1, 2025420.40458.35407.25435.30435.301,136,659
Jan 31, 2025412.70422.05408.55416.50416.50493,189
Jan 30, 2025427.00428.70402.30404.75404.75632,046
Jan 29, 2025414.30430.45407.05428.30428.30436,915
Jan 28, 2025412.05420.25389.25410.55410.55828,156
Jan 27, 2025444.50444.50403.30410.00410.00583,214
Jan 24, 2025462.50464.90441.00448.85448.85665,821
Jan 23, 2025435.60465.00434.00461.35461.35383,266
Jan 22, 2025447.00447.00413.50433.65433.65518,410
Jan 21, 2025471.75471.75427.20440.30440.30768,641
Jan 20, 2025476.35483.50464.15479.00479.00228,652
Jan 17, 2025484.70489.45467.15473.05473.05318,745
Jan 16, 2025505.80514.80479.40483.00483.00337,296
Jan 15, 2025473.90494.45469.70487.10487.10596,206
Jan 14, 2025464.05481.15460.10465.00465.00304,044
Jan 13, 2025482.40487.15458.35463.55463.55366,383
Jan 10, 2025504.00506.05488.50491.75491.75477,527
Jan 9, 2025505.65520.70497.25507.60507.60723,298
Jan 8, 2025512.30515.60486.10490.65490.65447,526
Jan 7, 2025538.00538.00503.40508.95508.95688,875
Jan 6, 2025543.05546.45520.80532.45532.45268,155
Jan 3, 2025559.60559.60540.30541.40541.40370,747
Jan 2, 2025543.05559.00539.55556.90556.90247,231
Jan 1, 2025545.95554.35538.35542.15542.15193,474
Dec 31, 2024553.50560.70535.50540.60540.60318,075
Dec 30, 2024546.20567.80542.75550.10550.10605,299
Dec 27, 2024561.05564.00541.25546.00546.00551,346
Dec 26, 2024572.50575.75555.65559.15559.15428,622
Dec 24, 2024591.95593.85561.00567.45567.45785,429
Dec 23, 2024605.95617.00578.00583.90583.901,589,362
Dec 20, 2024588.00608.75586.45597.50597.501,416,278
Dec 19, 2024569.95597.40568.00582.25582.251,403,265
Dec 18, 2024589.85605.30572.10577.35577.35854,458
Dec 17, 2024593.00613.35581.20586.00586.001,797,565
Dec 16, 2024538.65612.30533.00594.80594.803,258,585
Dec 13, 2024507.45536.70504.30532.50532.501,257,172
Dec 12, 2024522.00524.00501.05504.55504.55716,385
Dec 11, 2024534.65534.65515.95522.70522.70651,453
Dec 10, 2024558.00567.80540.05543.55543.55953,195
Dec 9, 2024547.90547.90528.30537.50537.50498,194
Dec 6, 2024541.95552.50530.35544.65544.65684,292
Dec 5, 2024520.95576.95511.05539.60539.602,938,723
Dec 4, 2024510.00534.85510.00518.10518.10942,340
Dec 3, 2024503.45542.10486.80501.30501.301,940,653
Dec 2, 2024471.35503.85464.15495.35495.35965,088
Nov 29, 2024490.95493.35454.50471.30471.30962,844
Nov 28, 2024508.70516.95481.30491.70491.70724,213
Nov 27, 2024467.30507.70465.30498.80498.801,778,055
Nov 26, 2024441.25471.00439.00461.70461.701,121,835
Nov 25, 2024417.35441.55417.15431.25431.25568,651
Nov 22, 2024413.50419.75409.55416.25416.25344,680
Nov 21, 2024407.40423.65402.25417.10417.10961,591
Nov 19, 2024421.50430.85408.45413.10413.10538,318
Nov 18, 2024418.75438.30410.00420.00420.001,403,941
Nov 14, 2024472.00489.25418.65429.85429.852,344,295
Nov 13, 2024412.00465.30390.70455.95455.958,073,966

Related Tickers

ZOMATO.BO Eternal Limited
215.25
0.00%
 
T5W.F Just Eat Takeaway.com N.V.
19.00
-0.89%
 
ASOMY ASOS Plc
4.0000
0.00%
 
1ZAL.MI Zalando SE
34.23
+1.12%
 
YOU.DE About You Holding SE
6.81
+1.19%
 
ASCl.XC
 
926.F Deliveroo plc
1.4960
+1.22%
 
FIRSTCRY.NS BRAINBEES SOLUTIONS LTD
348.60
+4.18%
 
BHG.ST BHG Group AB (publ)
24.30
-0.57%
 
RKUNY Rakuten Group, Inc.
5.50
+4.36%