Hanover - Delayed Quote EUR

Charles Schwab Corp (SWG.HA)

Compare
74.60
+0.77
+(1.04%)
At close: January 20 at 5:25:28 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.000.000.0074.6074.60-
Jan 17, 202573.0573.8373.0573.8373.83-
Jan 16, 202571.5072.6371.5072.6372.63-
Jan 15, 202569.9870.8269.9870.8270.82-
Jan 14, 202570.6470.6469.3969.3969.39-
Jan 13, 202570.7670.7670.4570.4570.45-
Jan 10, 202571.0271.0270.9570.9570.95-
Jan 9, 202570.4170.9870.4170.9870.98-
Jan 8, 202569.5969.5969.5869.5869.58-
Jan 7, 202571.3571.3570.3070.3070.30-
Jan 6, 202571.8372.1871.8372.1872.18-
Jan 3, 202571.6571.7971.6571.7971.79-
Jan 2, 202571.1972.0771.1972.0772.07-
Dec 30, 202471.0971.0971.0971.0971.09-
Dec 27, 202471.6771.6771.2971.2971.29-
Dec 23, 202471.0671.0671.0571.0571.05-
Dec 20, 202470.6071.7470.6071.7471.74-
Dec 19, 202470.9871.8870.9871.8871.88-
Dec 18, 202472.8172.8172.8172.8172.81-
Dec 17, 202473.6873.6873.4473.4473.44-
Dec 16, 202475.3975.3974.2874.2874.28-
Dec 13, 202478.8078.8075.5575.5575.55-
Dec 12, 202477.9078.9377.9078.9378.93-
Dec 11, 202477.8278.5277.8278.5278.52-
Dec 10, 202476.8478.9176.8478.9178.91-
Dec 9, 202476.8176.8676.8176.8676.86-
Dec 6, 202476.9477.4676.9477.4677.46-
Dec 5, 202477.1377.1677.1377.1677.16-
Dec 4, 202476.9676.9676.4676.4676.46-
Dec 3, 202477.1377.1376.9776.9776.97-
Dec 2, 202478.2178.2177.9677.9677.96-
Nov 29, 202478.2278.6578.2278.6578.65-
Nov 28, 202478.0078.3778.0078.3778.37-
Nov 27, 202478.1178.1177.8077.8077.80-
Nov 26, 202477.6778.2377.6778.2378.23-
Nov 25, 202478.1378.1377.5277.5277.52-
Nov 22, 202477.0578.3777.0578.3778.37-
Nov 21, 202475.9277.0975.9277.0977.09-
Nov 20, 202475.5775.7975.5775.7975.79-
Nov 19, 202476.4876.4876.0776.0776.07-
Nov 18, 202476.1676.9676.1676.9676.96-
Nov 15, 202475.2976.5775.2976.5776.57-
Nov 14, 202473.4576.0273.4576.0276.02-
Nov 13, 202472.8174.1972.8174.1974.19-
Nov 12, 202472.7773.1372.7773.1373.13-
Nov 11, 202468.6972.2768.6972.2772.27-
Nov 8, 2024 0.25 Dividend
Nov 8, 202467.4068.2267.4068.2268.22-
Nov 7, 202470.0370.0368.6268.6268.37-
Nov 6, 202466.9969.6666.9969.6669.41-
Nov 5, 202464.9765.1764.9765.1764.93-
Nov 4, 202464.8064.8364.8064.8364.59-
Nov 1, 202465.1865.3365.1865.3365.09-
Oct 31, 202464.9165.6664.9165.6665.42-
Oct 30, 202466.3366.3365.7965.7965.55-
Oct 29, 202466.5166.8966.5166.8966.65-
Oct 28, 202466.4966.4966.4866.4866.24-
Oct 25, 202466.5266.5966.5266.5966.35-
Oct 24, 202466.0466.6466.0466.6466.40-
Oct 23, 202465.1366.5465.1366.5466.30-
Oct 22, 202465.0665.2865.0665.2865.04-
Oct 21, 202465.4165.4165.3965.3965.15-
Oct 18, 202465.9865.9865.5365.5365.29-
Oct 17, 202466.0166.3366.0166.3366.09-
Oct 16, 202465.7366.6965.7366.6966.45-
Oct 15, 202462.1967.1862.1967.1866.94-
Oct 14, 202461.8162.1961.8162.1961.96-
Oct 11, 202460.6362.0360.6362.0361.80-
Oct 10, 202460.5561.2260.5561.2261.00-
Oct 9, 202459.0159.9359.0159.9359.71-
Oct 8, 202458.2559.1158.2559.1158.89-
Oct 7, 202458.7059.1758.7059.1758.95-
Oct 4, 202457.2358.7657.2358.7658.55-
Oct 3, 202457.0757.4257.0757.4257.21-
Oct 2, 202457.7157.7157.5457.5457.33-
Oct 1, 202457.8457.8457.6057.6057.39-
Sep 30, 202457.3957.7157.3957.7157.50-
Sep 27, 202456.9757.4856.9757.4857.27-
Sep 26, 202457.3057.3057.0357.0356.82-
Sep 25, 202457.2357.2357.1657.1656.95-
Sep 24, 202458.1158.1157.6557.6557.44-
Sep 23, 202458.3758.3758.3058.3058.09-
Sep 20, 202457.6858.3457.6858.3458.13-
Sep 19, 202457.1557.4957.1557.4957.28-
Sep 18, 202457.1857.2657.1857.2657.05-
Sep 17, 202457.1357.7057.1357.7057.49-
Sep 16, 202455.6956.9655.6956.9656.75-
Sep 13, 202455.4156.4555.4156.4556.24-
Sep 12, 202457.4157.4156.4356.4356.22-
Sep 11, 202456.5556.5656.5556.5656.35-
Sep 10, 202456.9756.9756.3356.3356.12-
Sep 9, 202456.6556.9656.6556.9656.75-
Sep 6, 202457.0457.0456.9256.9256.71-
Sep 5, 202457.3657.3657.2857.2857.07-
Sep 4, 202457.8957.8957.6557.6557.44-
Sep 3, 202458.5058.5458.5058.5458.33-
Sep 2, 202458.6258.6258.5358.5358.32-
Aug 30, 202458.3958.4058.3958.4058.19-
Aug 29, 202457.3357.9757.3357.9757.76-
Aug 28, 202457.0657.0657.0657.0656.85-
Aug 27, 202457.4357.4357.1657.1656.95-
Aug 26, 202457.2957.8257.2957.8257.61-
Aug 23, 202457.5857.8957.5857.8957.68-
Aug 22, 202455.8157.3155.8157.3157.10-
Aug 21, 202458.1258.1258.1258.1257.91-
Aug 20, 202458.9258.9258.9258.9258.71-
Aug 19, 202459.2159.2159.2159.2158.99-
Aug 16, 202459.2159.2159.2159.2158.99-
Aug 15, 202459.2159.2159.2159.2158.99-
Aug 14, 202456.5356.5356.5356.5356.32-
Aug 13, 202456.2956.2956.2956.2956.08-
Aug 12, 202456.8856.8856.8856.8856.67-
Aug 9, 2024 0.25 Dividend
Aug 9, 202457.0157.0157.0157.0156.80-
Aug 8, 202456.5456.5456.5456.5456.08-
Aug 7, 202457.6457.6457.6457.6457.18-
Aug 6, 202457.2757.2757.2757.2756.81-
Aug 5, 202457.1457.1457.1457.1456.68-
Aug 2, 202458.3658.3658.3658.3657.89-
Aug 1, 202460.0460.0460.0460.0459.56-
Jul 31, 202459.7059.7059.7059.7059.22-
Jul 30, 202460.0760.0760.0760.0759.59-
Jul 29, 202461.1661.1661.1661.1660.67-
Jul 26, 202460.8660.8660.8660.8660.37-
Jul 25, 202459.0459.0459.0459.0458.56-
Jul 24, 202459.5159.5159.5159.5159.03-
Jul 23, 202459.0159.0159.0159.0158.54-
Jul 22, 202456.8256.8256.8256.8256.36-
Jul 19, 202457.4657.4657.4657.4657.00-
Jul 18, 202458.1558.1558.1558.1557.68-
Jul 17, 202461.6661.6661.6661.6661.16-
Jul 16, 202468.7268.7264.2964.2963.771
Jul 15, 202468.9768.9768.9768.9768.41-
Jul 12, 202469.7769.7769.7769.7769.21-
Jul 11, 202468.4768.4768.4768.4767.92-
Jul 10, 202468.5168.5168.5168.5167.96-
Jul 9, 202467.4067.4067.4067.4066.86-
Jul 8, 202467.1767.1767.1767.1766.63-
Jul 5, 202468.3668.3668.3668.3667.81-
Jul 4, 202468.5168.5168.5168.5167.96-
Jul 3, 202468.7268.7268.7268.7268.17-
Jul 2, 202468.0568.0568.0568.0567.50-
Jul 1, 202468.2968.2968.2968.2967.74-
Jun 28, 202468.4268.4268.4268.4267.87-
Jun 27, 202468.0868.0868.0868.0867.53-
Jun 26, 202468.7068.7068.7068.7068.15-
Jun 25, 202468.8668.8668.8668.8668.31-
Jun 24, 202468.1768.1768.1768.1767.62-
Jun 21, 202467.5667.5667.5667.5667.02-
Jun 20, 202467.5267.5267.5267.5266.98-
Jun 19, 202467.5267.5267.5267.5266.98-
Jun 18, 202467.6667.6667.6667.6667.12-
Jun 17, 202468.0768.0768.0768.0767.52-
Jun 14, 202468.1368.1368.1368.1367.58-
Jun 13, 202467.6867.6867.6867.6867.14-
Jun 12, 202468.0968.0968.0968.0967.54-
Jun 11, 202468.1168.1168.1168.1167.56-
Jun 10, 202468.4368.4368.4368.4367.88-
Jun 7, 202467.9467.9467.9467.9467.39-
Jun 6, 202467.9867.9867.9867.9867.43-
Jun 5, 202466.0166.0166.0166.0165.48-
Jun 4, 202465.9865.9865.9865.9865.45-
Jun 3, 202467.3667.3667.3667.3666.82-
May 31, 202466.1066.1066.1066.1065.57-
May 30, 202464.4664.4664.4664.4663.94-
May 29, 202464.6764.6764.6764.6764.15-
May 28, 202466.0666.0666.0666.0665.53-
May 27, 202466.2666.2666.2666.2665.73-
May 24, 202466.6766.6766.6766.6766.13-
May 23, 202469.2469.2469.2469.2468.68-
May 22, 202472.3072.3072.3072.3071.72-
May 21, 202471.9871.9871.9871.9871.40-
May 20, 202472.0672.0672.0672.0671.48-
May 17, 202471.4071.4071.4071.4070.83-
May 16, 202471.9971.9971.9971.9971.41-
May 15, 202470.8971.8670.8971.8671.28100
May 14, 202468.9368.9368.9368.9368.38-
May 13, 202470.3270.3270.3270.3269.75-
May 10, 202469.9169.9169.9169.9169.35-
May 9, 2024 0.25 Dividend
May 9, 202470.4770.4770.4770.4769.90-
May 8, 202470.0070.0070.0070.0069.19-
May 7, 202471.1571.1571.1571.1570.33-
May 6, 202470.3970.3970.3970.3969.57-
May 3, 202470.2670.2670.2670.2669.45-
May 2, 202469.2269.2269.2269.2268.42-
Apr 30, 202469.2969.2969.2969.2968.49-
Apr 29, 202469.7869.7869.7869.7868.97-
Apr 26, 202469.4569.4569.4569.4568.64-
Apr 25, 202469.7169.7169.7169.7168.90-
Apr 24, 202469.9569.9569.9569.9569.14-
Apr 23, 202469.3469.3469.3469.3468.54-
Apr 22, 202468.7668.7668.7668.7667.96-
Apr 19, 202467.7667.7667.7667.7666.97-
Apr 18, 202467.6467.6467.6467.6466.86-
Apr 17, 202468.5368.5368.2768.2767.48101
Apr 16, 202466.6466.6466.6466.6465.87-
Apr 15, 202465.6265.6265.6265.6264.86-
Apr 12, 202465.8665.8665.8665.8665.10-
Apr 11, 202465.8365.8365.8365.8365.07-
Apr 10, 202466.3066.3066.3066.3065.53-
Apr 9, 202466.3166.3166.3166.3165.54-
Apr 8, 202465.9665.9665.9665.9665.20-
Apr 5, 202465.6765.6765.6765.6764.91-
Apr 4, 202465.6265.6265.6265.6264.86-
Apr 3, 202465.8665.8665.8665.8665.10-
Apr 2, 202467.0667.0667.0667.0666.28-
Mar 28, 202466.7566.7566.7566.7565.98-
Mar 27, 202465.7065.7065.6565.6564.89-
Mar 26, 202465.7065.7065.7065.7064.94-
Mar 25, 202465.7565.7565.7565.7564.99-
Mar 22, 202465.9565.9565.9565.9565.19-
Mar 21, 202463.9063.9063.9063.9063.16-
Mar 20, 202462.8062.8062.8062.8062.07-
Mar 19, 202461.9561.9561.9561.9561.23-
Mar 18, 202461.6061.6061.6061.6060.89-
Mar 15, 202461.1061.1061.1061.1060.39-
Mar 14, 202461.4561.4561.4561.4560.74-
Mar 13, 202460.7561.1560.7561.1560.44110
Mar 12, 202461.2061.2061.2061.2060.49-
Mar 11, 202461.4561.4561.4561.4560.74-
Mar 8, 202461.3061.3061.3061.3060.59-
Mar 7, 202462.1062.1062.1062.1061.38-
Mar 6, 202462.4562.4562.4562.4561.73-
Mar 5, 202462.0062.0062.0062.0061.28-
Mar 4, 202460.9060.9060.9060.9060.19-
Mar 1, 202461.5061.5061.5061.5060.79-
Feb 29, 202460.2560.2560.2560.2559.55-
Feb 28, 202460.4060.4060.4060.4059.70-
Feb 27, 202459.3559.3559.3559.3558.66-
Feb 26, 202459.2559.2559.2559.2558.56-
Feb 23, 202459.5059.5059.5059.5058.81-
Feb 22, 202459.0559.0559.0559.0558.37-
Feb 21, 202458.5058.5058.5058.5057.82-
Feb 20, 202459.4059.4059.4059.4058.71-
Feb 19, 202459.5059.5059.5059.5058.81-
Feb 16, 202459.7559.7559.7559.7559.06-
Feb 15, 202458.5558.5558.5558.5557.87-
Feb 14, 202458.4558.4558.4558.4557.77-
Feb 13, 202459.5559.5559.5559.5558.86-
Feb 12, 202458.4558.4558.4558.4557.77-
Feb 9, 202457.6557.6557.6557.6556.98-
Feb 8, 2024 0.25 Dividend
Feb 8, 202457.4557.4557.4557.4556.78-
Feb 7, 202457.2557.2557.2557.2556.34-
Feb 6, 202457.7557.7557.7557.7556.83-
Feb 5, 202458.0558.0558.0558.0557.13-
Feb 2, 202456.8056.8056.8056.8055.90-
Feb 1, 202458.0558.0557.5057.5056.5914
Jan 31, 202459.2059.2059.2059.2058.26-
Jan 30, 202458.7558.7558.7558.7557.82-
Jan 29, 202458.4558.4558.4558.4557.52-
Jan 26, 202458.2558.2558.2558.2557.32-
Jan 25, 202458.2058.2058.2058.2057.27-
Jan 24, 202458.6058.6058.6058.6057.67-
Jan 23, 202458.0558.0558.0558.0557.13-
Jan 22, 202458.2558.2558.2558.2557.32-

Related Tickers

ATRY.TA Atreyu Capital Markets Ltd
7,725.00
+0.59%
 
XTP.DE Sino AG
82.50
-0.60%
 
TAVI.L Tavistock Investments Plc
4.0250
0.00%
 
D.MI Directa Sim S.p.A.
4.0600
0.00%
 
7LX.BE Galaxy Digital Holdings Ltd
20.96
+3.92%
 
SWASTIKA.BO Swastika Investmart Limited
185.20
+1.79%
 
SYSX Sysorex, Inc.
0.0001
0.00%
 
N4G.DE The NAGA Group AG
0.7940
+18.51%
 
AGFX.L Argentex Group PLC
36.20
+1.83%
 
GSGI34.SA The Goldman Sachs Group, Inc.
125.16
-0.78%