Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Swedbank AB (publ) (SWDBF)

Compare
26.30
0.00
(0.00%)
At close: March 7 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202526.3026.3026.3026.3026.30-
Mar 6, 202526.3026.3026.3026.3026.30500
Mar 5, 202524.8024.8024.8024.8024.80200
Mar 4, 202524.6024.6024.6024.6024.60400
Mar 3, 202524.7525.0824.7525.0825.0810,100
Feb 28, 202523.8523.8523.8523.8523.85-
Feb 27, 202523.8523.8523.8523.8523.85100
Feb 26, 202523.3523.3523.3523.3523.35-
Feb 25, 202523.3523.3523.3523.3523.35-
Feb 24, 202523.3523.3523.3523.3523.35-
Feb 21, 202523.3523.3523.3523.3523.35-
Feb 20, 202523.3523.3523.3523.3523.35200
Feb 19, 202523.8023.8023.8023.8023.80200
Feb 18, 202523.5023.5023.5023.5023.50100
Feb 14, 202523.1023.1023.1023.1023.10100
Feb 13, 202523.1023.1023.1023.1023.10-
Feb 12, 202523.1023.1023.1023.1023.10-
Feb 11, 202523.1023.1023.1023.1023.10500
Feb 10, 202522.7122.7122.7122.7122.71-
Feb 7, 202522.7122.7122.7122.7122.71-
Feb 6, 202522.7122.7122.7122.7122.71400
Feb 5, 202521.4021.4021.4021.4021.40-
Feb 4, 202521.6821.6821.4021.4021.401,000
Feb 3, 202521.0121.0121.0121.0121.01300
Jan 31, 202522.0622.0622.0622.0622.06600
Jan 30, 202522.7622.7622.7622.7622.76-
Jan 29, 202522.7622.7622.7622.7622.76-
Jan 28, 202522.7622.7622.7622.7622.76-
Jan 27, 202522.7622.7622.7622.7622.76-
Jan 24, 202522.7622.7622.7622.7622.76300
Jan 23, 202520.6020.6020.6020.6020.60-
Jan 22, 202520.6020.6020.6020.6020.60-
Jan 21, 202520.6020.6020.6020.6020.60-
Jan 17, 202520.6020.6020.6020.6020.60-
Jan 16, 202520.6020.6020.6020.6020.60-
Jan 15, 202520.6020.6020.6020.6020.60-
Jan 14, 202520.6020.6020.6020.6020.602,000
Jan 13, 202520.4320.4320.4320.4320.43500
Jan 10, 202520.5920.5920.5920.5920.59300
Jan 8, 202519.4219.4219.4219.4219.42-
Jan 7, 202519.4219.4219.4219.4219.42-
Jan 6, 202519.4219.4219.4219.4219.42-
Jan 3, 202519.4219.4219.4219.4219.42-
Jan 2, 202519.4219.4219.4219.4219.42-
Dec 31, 202419.4219.4219.4219.4219.42-
Dec 30, 202419.4219.4219.4219.4219.42500
Dec 27, 202419.0219.0219.0219.0219.02-
Dec 26, 202419.0219.0219.0219.0219.02-
Dec 24, 202419.0219.0219.0219.0219.02-
Dec 23, 202419.0219.0219.0219.0219.02200
Dec 20, 202419.4419.4419.4419.4419.44-
Dec 19, 202419.4419.4419.4419.4419.44-
Dec 18, 202419.4419.4419.4419.4419.44-
Dec 17, 202420.0720.0719.4419.4419.44700
Dec 16, 202420.4120.4120.4120.4120.41400
Dec 13, 202419.6519.6519.6519.6519.65-
Dec 12, 202419.6519.6519.6519.6519.65500
Dec 11, 202420.0120.0120.0120.0120.012,700
Dec 10, 202420.5120.5120.5120.5120.51-
Dec 9, 202420.0420.5120.0420.5120.51600
Dec 6, 202419.9119.9119.9119.9119.91-
Dec 5, 202419.9119.9119.9119.9119.91300
Dec 4, 202419.9019.9019.9019.9019.90-
Dec 3, 202419.9019.9019.9019.9019.90-
Dec 2, 202420.0420.0419.9019.9019.90400
Nov 29, 202419.3019.3019.3019.3019.30-
Nov 27, 202419.3019.3019.3019.3019.30200
Nov 26, 202419.3419.3419.3419.3419.349,700
Nov 25, 202419.4919.4919.4919.4919.49100
Nov 22, 202419.7719.7719.7719.7719.77-
Nov 21, 202419.7719.7719.7719.7719.77-
Nov 20, 202419.7719.7719.7719.7719.771,600
Nov 19, 202419.9019.9019.9019.9019.90-
Nov 18, 202419.9019.9019.9019.9019.90300
Nov 15, 202419.3319.3319.3319.3319.33-
Nov 14, 202419.3319.3319.3319.3319.33-
Nov 13, 202419.3319.3319.3319.3319.33900
Nov 12, 202420.4920.4920.4920.4920.49-
Nov 11, 202420.4920.4920.4920.4920.49-
Nov 8, 202420.4920.4920.4920.4920.49100
Nov 7, 202420.4620.4620.4620.4620.46500
Nov 6, 202420.3020.3020.3020.3020.30-
Nov 5, 202420.3020.3020.3020.3020.30-
Nov 4, 202420.3020.3020.3020.3020.30500
Nov 1, 202420.9820.9820.9820.9820.98800
Oct 31, 202420.1020.1020.1020.1020.10-
Oct 30, 202420.1020.1020.1020.1020.10300
Oct 29, 202420.0420.0420.0420.0420.04-
Oct 28, 202420.0420.0420.0420.0420.04-
Oct 25, 202420.0420.0420.0420.0420.04-
Oct 24, 202420.0420.0420.0420.0420.04-
Oct 23, 202420.0420.0420.0420.0420.04-
Oct 22, 202420.0420.0420.0420.0420.04-
Oct 21, 202420.0420.0420.0420.0420.04300
Oct 18, 202419.4019.4019.4019.4019.40-
Oct 17, 202419.4019.4019.4019.4019.40-
Oct 16, 202419.4019.4019.4019.4019.40-
Oct 15, 202419.4019.4019.4019.4019.40-
Oct 14, 202419.4019.4019.4019.4019.40-
Oct 11, 202419.4019.4019.4019.4019.40200
Oct 10, 202420.1420.1420.1420.1420.14-
Oct 9, 202419.9920.1419.9920.1420.141,400
Oct 8, 202419.4019.4019.4019.4019.40-
Oct 7, 202419.7519.7519.4019.4019.40300
Oct 4, 202420.6020.6020.6020.6020.60-
Oct 3, 202420.6020.6020.6020.6020.60-
Oct 2, 202420.6020.6020.6020.6020.60100
Oct 1, 202421.5421.5421.5421.5421.54-
Sep 30, 202421.5421.5421.5421.5421.54-
Sep 27, 202421.5421.5421.5421.5421.54-
Sep 26, 202421.5421.5421.5421.5421.54-
Sep 25, 202421.5421.5421.5421.5421.54-
Sep 24, 202421.5421.5421.5421.5421.54200
Sep 23, 202421.2021.2021.2021.2021.20-
Sep 20, 202421.2021.2021.2021.2021.20-
Sep 19, 202421.2021.2021.2021.2021.20-
Sep 18, 202421.2021.2021.2021.2021.20100
Sep 17, 202420.8820.8820.8820.8820.88-
Sep 16, 202420.8820.8820.8820.8820.88100
Sep 13, 202421.2721.2721.2721.2721.27400
Sep 12, 202421.2721.2721.2721.2721.27-
Sep 11, 202421.2721.2721.2721.2721.27-
Sep 10, 202420.9521.2720.9521.2721.271,800
Sep 9, 202420.9020.9020.9020.9020.90-
Sep 6, 202420.9020.9020.9020.9020.90-
Sep 5, 202421.0821.0820.9020.9020.9018,600
Sep 4, 202421.4021.4021.4021.4021.40-
Sep 3, 202421.4021.4021.4021.4021.40-
Aug 30, 202421.4021.4021.4021.4021.40200
Aug 29, 202421.6021.6021.6021.6021.60-
Aug 28, 202421.6021.6021.6021.6021.60-
Aug 27, 202421.6021.6021.6021.6021.60-
Aug 26, 202421.3921.6020.7921.6021.602,500
Aug 23, 202421.2321.2321.2321.2321.23-
Aug 22, 202421.2321.2321.2321.2321.234,500
Aug 21, 202420.2720.2720.2720.2720.27300
Aug 20, 202420.8420.8420.8420.8420.84100
Aug 19, 202419.3619.3619.3619.3619.36100
Aug 16, 202419.3619.3619.3619.3619.36-
Aug 15, 202419.3619.3619.3619.3619.36-
Aug 14, 202419.3619.3619.3619.3619.36-
Aug 13, 202419.3619.3619.3619.3619.36-
Aug 12, 202419.3619.3619.3619.3619.36-
Aug 9, 202419.3619.3619.3619.3619.36-
Aug 8, 202420.1420.1419.3619.3619.363,600
Aug 7, 202420.8820.8820.8820.8820.88-
Aug 6, 202420.8820.8820.8820.8820.88-
Aug 5, 202420.8820.8820.8820.8820.88-
Aug 2, 202420.0720.8820.0720.8820.8812,600
Aug 1, 202421.2321.2321.2321.2321.23100
Jul 31, 202420.0920.0920.0920.0920.09-
Jul 30, 202420.0920.0920.0920.0920.09-
Jul 29, 202420.0920.0920.0920.0920.09-
Jul 26, 202420.0920.0920.0920.0920.09-
Jul 25, 202420.0920.0920.0920.0920.091,000
Jul 24, 202420.4020.4020.4020.4020.40400
Jul 23, 202419.9319.9319.9319.9319.93-
Jul 22, 202419.9319.9319.9319.9319.93-
Jul 19, 202419.9319.9319.9319.9319.93-
Jul 18, 202419.9319.9319.9319.9319.93-
Jul 17, 202420.6120.6119.9319.9319.93800
Jul 16, 202420.5420.5419.5019.5019.50300
Jul 15, 202419.9619.9619.9619.9619.9613,600
Jul 12, 202419.9619.9619.9619.9619.96-
Jul 11, 202419.9619.9619.9619.9619.96-
Jul 10, 202419.9619.9619.9619.9619.96200
Jul 9, 202419.8719.8719.8719.8719.87-
Jul 8, 202419.8719.8719.8719.8719.871,600
Jul 5, 202419.8719.8719.8719.8719.87-
Jul 3, 202419.8719.8719.8719.8719.87-
Jul 2, 202419.8719.8719.8719.8719.87-
Jul 1, 202419.8719.8719.8719.8719.87-
Jun 28, 202419.8719.8719.8719.8719.87-
Jun 27, 202419.8719.8719.8719.8719.87-
Jun 26, 202419.8719.8719.8719.8719.87-
Jun 25, 202419.8719.8719.8719.8719.87-
Jun 24, 202419.8719.8719.8719.8719.87-
Jun 21, 202419.8719.8719.8719.8719.87100
Jun 20, 202420.5920.5920.5920.5920.59400
Jun 18, 202420.4920.4920.4920.4920.491,800
Jun 17, 202419.9719.9719.9719.9719.97-
Jun 14, 202419.9719.9719.9719.9719.975,300
Jun 13, 202420.6120.6120.6120.6120.61-
Jun 12, 202420.6120.6120.6120.6120.61-
Jun 11, 202420.6120.6120.6120.6120.61-
Jun 10, 202420.6120.6120.6120.6120.61400
Jun 7, 202420.9420.9420.9420.9420.94-
Jun 6, 202420.9420.9420.9420.9420.94-
Jun 5, 202420.9420.9420.9420.9420.94-
Jun 4, 202420.9420.9420.9420.9420.94100
Jun 3, 202420.8521.4420.8521.4421.44500
May 31, 202420.4520.4520.4520.4520.45200
May 30, 202420.5820.5820.5820.5820.58100
May 29, 202419.7219.7219.7219.7219.722,800
May 28, 202420.2520.2520.2520.2520.25100
May 24, 202420.2520.2520.2520.2520.25100
May 23, 202420.2520.2520.2520.2520.25-
May 22, 202420.2520.2520.2520.2520.25-
May 21, 202420.2520.2520.2520.2520.25-
May 20, 202420.2520.2520.2520.2520.25-
May 17, 202420.2520.2520.2520.2520.25-
May 16, 202420.2520.2520.2520.2520.25400
May 15, 202420.3120.3120.2520.2520.2510,200
May 14, 202420.5020.5020.5020.5020.50-
May 13, 202420.5020.5020.5020.5020.50300
May 10, 202419.6619.6619.6619.6619.66-
May 9, 202419.6619.6619.6619.6619.66-
May 8, 202419.6619.6619.6619.6619.66-
May 7, 202419.6619.6619.6619.6619.66-
May 6, 202419.6619.6619.6619.6619.66900
May 3, 202419.7719.7719.7719.7719.77200
May 2, 202419.2519.2519.2519.2519.25-
May 1, 202419.2519.2519.2519.2519.25-
Apr 30, 202419.2519.2519.2519.2519.25-
Apr 29, 202419.2519.2519.2519.2519.25200
Apr 26, 202419.9019.9019.9019.9019.90-
Apr 25, 202419.9019.9019.9019.9019.90-
Apr 24, 202419.9019.9019.9019.9019.90-
Apr 23, 202419.9019.9019.9019.9019.90-
Apr 22, 202419.9019.9019.9019.9019.90-
Apr 19, 202419.9019.9019.9019.9019.90400
Apr 18, 202419.9019.9019.9019.9019.90400
Apr 17, 202419.6319.6319.6319.6319.63-
Apr 16, 202419.6319.6319.6319.6319.63-
Apr 15, 202419.6319.6319.6319.6319.63-
Apr 12, 202419.6319.6319.6319.6319.63200
Apr 11, 202420.2520.2520.1820.1820.18500
Apr 10, 202420.5620.5620.5620.5620.56500
Apr 9, 202420.0020.0020.0020.0020.00-
Apr 8, 202420.0020.0020.0020.0020.00500
Apr 5, 202420.0020.0020.0020.0020.00600
Apr 4, 202420.1620.1620.1620.1620.16700
Apr 3, 202419.9319.9319.9319.9319.93-
Apr 2, 202419.1519.9319.1519.9319.93900
Apr 1, 202419.6620.2019.6620.2020.20400
Mar 28, 202419.8519.8519.8519.8519.85-
Mar 27, 2024 0.01 Dividend
Mar 27, 202419.8519.8519.8519.8519.85200
Mar 26, 202421.9122.1821.9122.1522.142,500
Mar 25, 202421.7921.7921.3521.3521.343,400
Mar 22, 202421.9821.9821.5321.5321.52600
Mar 21, 202422.0722.0721.9921.9921.981,700
Mar 20, 202421.6321.6321.6321.6321.62-
Mar 19, 202421.6321.6321.6321.6321.62-
Mar 18, 202421.7921.7921.6321.6321.62800
Mar 15, 202422.3022.3022.3022.3022.29-
Mar 14, 202422.3022.3022.3022.3022.29-
Mar 13, 202422.3022.3022.3022.3022.29-
Mar 12, 202422.3022.3022.3022.3022.29-
Mar 11, 202422.3022.3022.3022.3022.29300
Mar 8, 202422.4322.4322.4322.4322.42300

Related Tickers

SEBC.F Skandinaviska Enskilda Banken AB (publ)
16.48
+1.35%
 
SVKEF Skandinaviska Enskilda Banken AB (publ)
16.30
0.00%
 
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
11.58
-2.69%
 
BSAC Banco Santander-Chile
22.53
+0.45%
 
WTBA West Bancorporation, Inc.
21.13
+1.15%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
178.50
+0.51%
 
NDA-SE.ST Nordea Bank Abp
144.25
-0.10%
 
CBK.DE Commerzbank AG
22.89
-3.01%
 
BSBR Banco Santander (Brasil) S.A.
4.5200
+0.89%
 
NDA-FI.HE Nordea Bank Abp
13.16
-0.45%