BBP Virtus LifeSci Biotech Products ETF

56.03

+1.26%

 

XHS SPDR S&P Health Care Services ETF

99.98

-0.77%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.68

+2.10%

 

GDXJ VanEck Junior Gold Miners ETF

59.74

+1.75%

 

GOEX Global X Gold Explorers ETF

40.37

+1.45%

 

RING iShares MSCI Global Gold Miners ETF

39.38

+1.49%

 

EVX VanEck Environmental Services ETF

36.95

-0.73%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.30

-0.83%

 

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

 

IDX VanEck Indonesia Index ETF

14.54

+1.25%

 

IAU iShares Gold Trust

60.90

+1.16%

 

GLD SPDR Gold Shares

297.60

+1.14%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

 

SSPY Stratified LargeCap Index ETF

80.91

-0.42%

 

EUFN iShares MSCI Europe Financials ETF

31.57

+0.99%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.17

+0.92%

 

EPU iShares MSCI Peru ETF

44.98

+0.92%

 

SIZE iShares MSCI USA Size Factor ETF

150.91

-0.90%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.76

-1.26%

 

SMIN iShares MSCI India Small-Cap ETF

73.99

+0.80%

 

BLOK Amplify Transformational Data Sharing ETF

48.32

+0.86%

 

QUS SPDR MSCI USA StrategicFactors ETF

159.28

-0.64%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

117.38

-0.99%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.22

+0.69%

 

VFVA Vanguard U.S. Value Factor ETF Shares

116.38

-0.73%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.12

+0.67%

 

VAMO Cambria Value and Momentum ETF

30.02

+0.67%

 

EWD iShares MSCI Sweden ETF

45.89

+0.61%

 

ECH iShares MSCI Chile ETF

32.82

+0.64%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

 

VUSE Vident U.S. Equity Strategy ETF

61.27

+0.61%

 

EZU iShares MSCI Eurozone ETF

58.40

+0.56%

 

JHMD John Hancock Multifactor Developed International ETF

37.47

+0.54%

 

EWW iShares MSCI Mexico ETF

59.82

+0.52%

 

IMTM iShares MSCI Intl Momentum Factor ETF

43.77

+0.54%

 

IDMO Invesco S&P International Developed Momentum ETF

48.82

+0.56%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.31

+0.54%

 

HTUS Hull Tactical US ETF

38.40

-0.01%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.01

+0.53%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

66.50

-1.08%

 

ITA iShares U.S. Aerospace & Defense ETF

172.76

+0.48%

 

WLDR Affinity World Leaders Equity ETF

31.11

+0.49%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.15

+0.48%

 

FLLA Franklin FTSE Latin America ETF

21.52

+0.45%

 

INTF iShares International Equity Factor ETF

33.32

+0.45%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

 

QINT American Century Quality Diversified International ETF

56.35

+0.43%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.17

+0.44%

 

FEZ SPDR EURO STOXX 50 ETF

59.06

+0.43%

 

EFV iShares MSCI EAFE Value ETF

62.68

+0.43%

 

AGNG Global X Aging Population ETF

31.18

+0.41%

 

COPX Global X Copper Miners ETF

39.66

+0.33%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.39

+0.38%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

 

IEFA iShares Core MSCI EAFE ETF

81.34

+0.32%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.31

+0.29%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.21

+0.31%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.62

+0.32%

 

EPI WisdomTree India Earnings Fund

46.65

+0.30%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.04

+0.29%

 

EWC iShares MSCI Canada ETF

44.00

+0.24%

 

DWAT Arrow DWA Tactical: Macro ETF

12.05

+0.25%

 

IGRO iShares International Dividend Growth ETF

76.87

+0.25%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.63

+0.23%

 

FTDS First Trust Dividend Strength ETF

52.48

+0.24%

 

EWL iShares MSCI Switzerland ETF

54.54

+0.24%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.87

+0.23%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

37.97

+0.27%

 

FNDF Schwab Fundamental International Equity ETF

38.38

+0.25%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.95

+0.20%

 

SCHF Schwab International Equity ETF

21.24

+0.22%

 

THD iShares MSCI Thailand ETF

55.25

+0.18%

 

PPA Invesco Aerospace & Defense ETF

131.95

+0.30%

 

INCO Columbia India Consumer ETF

65.54

+0.17%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.41

+0.12%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.39

+0.14%

 

IGF iShares Global Infrastructure ETF

58.48

+0.08%

 

FTLS First Trust Long/Short Equity ETF

65.46

+0.15%

 

FLEU Franklin FTSE Eurozone ETF

30.02

+0.13%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.69

+0.13%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.59

+0.11%

 

CEFS Saba Closed-End Funds ETF

21.79

+0.09%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.26

+0.12%

 

DGT SPDR Global Dow ETF

145.92

+0.09%

 

QWLD SPDR MSCI World StrategicFactors ETF

132.39

+0.16%

 

XLV The Health Care Select Sector SPDR Fund

133.12

+0.02%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.63

+0.07%

 

DEUS Xtrackers Russell US Multifactor ETF

55.78

+0.06%

 

PWB Invesco Dynamic Large Cap Growth ETF

110.07

+0.06%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

204.01

+0.05%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.73

+0.04%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.57

+0.04%

 

XLF The Financial Select Sector SPDR Fund

51.62

+0.06%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

426.56

+0.00%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

+0.03%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.97

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.00

+0.02%

 

FTSD Franklin Short Duration U.S. Government ETF

90.37

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.00

+0.02%