FTSE Index - Delayed Quote USD
FTSE Shariah Developed Index (SWD.FGI)
3,772.56
+5.55
+(0.15%)
At close: 5:36:45 AM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 3,769.32 | 3,770.85 | 3,767.02 | 3,772.56 | 3,772.56 | - |
Related Tickers
^GSPC S&P 500
5,569.06
+0.15%
^DJI Dow Jones Industrial Average
40,669.36
+0.35%
^IXIC NASDAQ Composite
17,446.34
-0.09%
^NYA NYSE COMPOSITE (DJ)
19,114.23
+0.13%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.83
-1.31%
^BUK100P Cboe UK 100
843.51
-0.03%
^RUT Russell 2000
1,964.12
-0.63%
^VIX CBOE Volatility Index
24.70
+2.19%
^FTSE FTSE 100
8,494.85
+0.37%
^GDAXI DAX P
22,496.98
+0.32%
^FCHI CAC 40
7,593.87
+0.50%
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
^N100 Euronext 100 Index
1,514.24
+0.25%
^BFX BEL 20
4,429.51
+1.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,370.00
+0.90%
^HSI HANG SENG INDEX
22,119.41
+0.51%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,832.51
+0.72%
^AXJO S&P/ASX 200
8,138.30
+0.15%
^AORD ALL ORDINARIES
8,357.40
+0.20%
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
^JKSE IDX COMPOSITE
6,766.80
+0.26%
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,083.84
+1.52%
^KS11 KOSPI Composite Index
2,556.61
-0.34%
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
^GSPTSE S&P/TSX Composite index
24,841.68
-0.13%
^BVSP IBOVESPA
135,066.97
-0.02%
^MXX IPC MEXICO
56,259.28
+1.16%
^IPSA S&P IPSA
8,041.14
-0.23%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
+0.33%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%