Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Resonac Holdings Corporation (SWD.F)

Compare
13.50
-2.30
(-14.56%)
As of 8:17:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202513.5013.5013.5013.5013.5050
Apr 4, 202515.8015.8015.8015.8015.80-
Apr 3, 202517.5017.6017.5017.6017.6050
Apr 2, 202518.6018.6018.6018.6018.60-
Apr 1, 202518.4018.4018.4018.4018.40-
Mar 31, 202518.3018.3018.3018.3018.30-
Mar 28, 202518.8018.8018.8018.8018.80-
Mar 27, 202519.9019.9019.9019.9019.90-
Mar 26, 202520.8020.8020.8020.8020.80-
Mar 25, 202520.8020.8020.8020.8020.80-
Mar 24, 202520.8020.8020.8020.8020.80-
Mar 21, 202521.0021.0021.0021.0021.00-
Mar 20, 202521.4021.4021.4021.4021.40-
Mar 19, 202521.2021.2021.2021.2021.20-
Mar 18, 202521.2021.2021.2021.2021.20-
Mar 17, 202521.6021.6021.6021.6021.60-
Mar 14, 202521.6022.0021.6022.0022.007
Mar 13, 202521.6021.6021.6021.6021.60-
Mar 12, 202521.6021.8021.6021.8021.80137
Mar 11, 202521.6021.6021.6021.6021.60-
Mar 10, 202521.8021.8021.8021.8021.80-
Mar 7, 202522.0022.0022.0022.0022.00-
Mar 6, 202522.0022.0022.0022.0022.00-
Mar 5, 202521.6021.6021.6021.6021.60-
Mar 4, 202521.8021.8021.8021.8021.80-
Mar 3, 202522.0022.0022.0022.0022.00-
Feb 28, 202522.0022.0022.0022.0022.00-
Feb 27, 202522.6022.6022.6022.6022.60-
Feb 26, 202521.6021.6021.6021.6021.60-
Feb 25, 202521.6021.6021.6021.6021.60-
Feb 24, 202522.2022.2022.2022.2022.20-
Feb 21, 202522.0022.8022.0022.8022.80500
Feb 20, 202522.2022.2022.2022.2022.20-
Feb 19, 202522.4022.4022.4022.4022.40-
Feb 18, 202523.0023.0023.0023.0023.00-
Feb 17, 202523.6023.6023.6023.6023.60-
Feb 14, 202523.0023.0023.0023.0023.00-
Feb 13, 202520.6020.6020.6020.6020.60-
Feb 12, 202523.4023.4023.4023.4023.40-
Feb 11, 202523.4023.4023.4023.4023.40-
Feb 10, 202523.8023.8023.8023.8023.80-
Feb 7, 202523.8023.8023.8023.8023.80-
Feb 6, 202523.4023.4023.4023.4023.40-
Feb 5, 202523.0023.0023.0023.0023.00-
Feb 4, 202522.8022.8022.8022.8022.80-
Feb 3, 202522.8022.8022.8022.8022.80-
Jan 31, 202523.4023.4023.4023.4023.40-
Jan 30, 202522.8022.8022.8022.8022.80-
Jan 29, 202523.4023.4023.4023.4023.40-
Jan 28, 202522.4022.4022.4022.4022.40-
Jan 27, 202523.8023.8023.8023.8023.80-
Jan 24, 202524.8024.8024.8024.8024.80-
Jan 23, 202524.6024.6024.6024.6024.60-
Jan 22, 202524.8024.8024.8024.8024.80-
Jan 21, 202524.4024.4024.4024.4024.40-
Jan 20, 202524.2024.2024.2024.2024.20-
Jan 17, 202524.0024.0024.0024.0024.00-
Jan 16, 202524.0024.0024.0024.0024.00-
Jan 15, 202523.6023.6023.6023.6023.60-
Jan 14, 202524.2024.2024.2024.2024.20-
Jan 13, 202524.8024.8024.8024.8024.80-
Jan 10, 202524.6024.6024.6024.6024.60-
Jan 9, 202524.8024.8024.8024.8024.80-
Jan 8, 202525.2025.2025.2025.2025.20-
Jan 7, 202524.8024.8024.8024.8024.80-
Jan 6, 202524.6024.6024.4024.4024.40200
Jan 3, 202524.4024.4024.4024.4024.40-
Jan 2, 202524.4024.4024.4024.4024.40-
Dec 30, 202424.0024.0024.0024.0024.00-
Dec 27, 2024 0.40 Dividend
Dec 27, 202424.4024.4024.4024.4024.40-
Dec 23, 202424.8025.2024.8025.20-39.8080
Dec 20, 202424.8024.8024.8024.80-39.17-
Dec 19, 202425.0025.0025.0025.00-39.48-
Dec 18, 202425.0025.0025.0025.00-39.48-
Dec 17, 202424.6024.6024.6024.60-38.85-
Dec 16, 202425.4025.4025.4025.40-40.12-
Dec 13, 202425.2025.2025.2025.20-39.80-
Dec 12, 202425.4025.4025.4025.40-40.12-
Dec 11, 202425.4025.4025.4025.40-40.12-
Dec 10, 202425.0025.0025.0025.00-39.48-
Dec 9, 202425.6025.6025.6025.60-40.43-
Dec 6, 202425.4025.4025.4025.40-40.12-
Dec 5, 202426.2026.2026.2026.20-41.38-
Dec 4, 202426.4026.4026.4026.40-41.70-
Dec 3, 202425.8025.8025.8025.80-40.75-
Dec 2, 202425.2025.2025.2025.20-39.80-
Nov 29, 202425.2025.2025.2025.20-39.80-
Nov 28, 202425.6025.6025.6025.60-40.43-
Nov 27, 202425.6025.6025.6025.60-40.43-
Nov 26, 202424.4024.4024.4024.40-38.54-
Nov 25, 202425.0025.0025.0025.00-39.48-
Nov 22, 202424.2024.2024.2024.20-38.22-
Nov 21, 202423.0023.0023.0023.00-36.33-
Nov 20, 202422.6022.6022.6022.60-35.69-
Nov 19, 202422.4022.4022.4022.40-35.38-
Nov 18, 202422.4023.2022.4023.20-36.6440
Nov 15, 202422.8022.8022.8022.80-36.01-
Nov 14, 202423.0023.0023.0023.00-36.33-
Nov 13, 202423.2024.4023.2024.40-38.542
Nov 12, 202423.0023.0023.0023.00-36.33-
Nov 11, 202422.4022.4022.4022.40-35.38-
Nov 8, 202422.2022.2022.2022.20-35.06-
Nov 7, 202422.4022.4022.4022.40-35.38-
Nov 6, 202422.2022.2022.2022.20-35.06-
Nov 5, 202421.4021.4021.4021.40-33.80-
Nov 4, 202420.6020.6020.6020.60-32.53-
Nov 1, 202421.0021.0021.0021.00-33.17-
Oct 31, 202421.8021.8021.8021.80-34.43-
Oct 30, 202422.2022.2022.2022.20-35.06-
Oct 29, 202422.2022.2022.2022.20-35.06-
Oct 28, 202421.6021.6021.6021.60-34.11-
Oct 25, 202421.6021.6021.6021.60-34.11-
Oct 24, 202421.6021.6021.6021.60-34.11-
Oct 23, 202421.6021.6021.6021.60-34.11-
Oct 22, 202422.0022.0022.0022.00-34.75-
Oct 21, 202422.4022.4022.4022.40-35.38-
Oct 18, 202422.6022.6022.6022.60-35.69-
Oct 17, 202422.8022.8022.8022.80-36.01-
Oct 16, 202423.0023.0023.0023.00-36.33-
Oct 15, 202423.2023.2023.2023.20-36.64-
Oct 14, 202423.0023.0023.0023.00-36.33-
Oct 11, 202423.0023.0023.0023.00-36.33-
Oct 10, 202422.6022.6022.6022.60-35.69-
Oct 9, 202422.4022.4022.4022.40-35.38-
Oct 8, 202423.0023.0023.0023.00-36.33-
Oct 7, 202423.0023.0023.0023.00-36.33-
Oct 4, 202422.6022.6022.6022.60-35.69-
Oct 3, 202422.8022.8022.8022.80-36.01-
Oct 2, 202422.4022.4022.4022.40-35.38-
Oct 1, 202423.0023.0023.0023.00-36.33-
Sep 30, 202422.8022.8022.8022.80-36.01-
Sep 27, 202423.0023.0023.0023.00-36.33-
Sep 26, 202422.2022.2022.2022.20-35.06-
Sep 25, 202421.6021.6021.6021.60-34.11-
Sep 24, 202421.6021.6021.6021.60-34.11-
Sep 23, 202422.0022.0022.0022.00-34.75-
Sep 20, 202422.2022.2022.2022.20-35.06-
Sep 19, 202420.4020.4020.4020.40-32.22-
Sep 18, 202419.4019.4019.4019.40-30.64-
Sep 17, 202419.4019.4019.4019.40-30.64-
Sep 16, 202419.8019.8019.8019.80-31.27-
Sep 13, 202419.6019.6019.6019.60-30.96-
Sep 12, 202419.4019.4019.4019.40-30.64-
Sep 11, 202418.9018.9018.9018.90-29.85-
Sep 10, 202419.1019.1019.1019.10-30.17-
Sep 9, 202419.6019.6019.6019.60-30.96-
Sep 6, 202420.0020.0020.0020.00-31.59-
Sep 5, 202420.2020.2020.2020.20-31.90-
Sep 4, 202420.8020.8020.8020.80-32.85-
Sep 3, 202421.6021.6021.6021.60-34.11-
Sep 2, 202421.6021.6021.4021.40-33.80-
Aug 30, 202421.8021.8021.8021.80-34.43-
Aug 29, 202421.0021.0021.0021.00-33.17-
Aug 28, 202421.4021.4021.4021.40-33.80-
Aug 27, 202421.4021.4021.4021.40-33.80-
Aug 26, 202421.2021.2021.2021.20-33.48-
Aug 23, 202421.6021.6021.6021.60-34.11-
Aug 22, 202421.6021.6021.6021.60-34.11-
Aug 21, 202421.6021.6021.6021.60-34.11-
Aug 20, 202421.4021.4021.4021.40-33.80-
Aug 19, 202421.4021.4021.4021.40-33.80-
Aug 16, 202421.6021.6021.6021.60-34.11-
Aug 15, 202420.8020.8020.8020.80-32.85-
Aug 14, 202420.8020.8020.8020.80-32.85-
Aug 13, 202420.2020.2020.2020.20-31.90-
Aug 12, 202419.6020.4019.6020.40-32.22155
Aug 9, 202419.6019.6019.6019.60-30.96-
Aug 8, 202419.8019.8019.8019.80-31.27-
Aug 7, 202418.8018.8018.8018.80-29.69-
Aug 6, 202418.0018.0018.0018.00-28.43-
Aug 5, 202416.3016.3016.3016.30-25.74-
Aug 2, 202419.6019.6019.6019.60-30.96-
Aug 1, 202421.8021.8021.8021.80-34.43-
Jul 31, 202422.4022.4022.4022.40-35.38-
Jul 30, 202421.6021.6021.6021.60-34.11-
Jul 29, 202421.8021.8021.8021.80-34.43-
Jul 26, 202420.4020.4020.4020.40-32.22-
Jul 25, 202420.8020.8020.8020.80-32.85-
Jul 24, 202421.6021.6021.6021.60-34.11-
Jul 23, 202421.6021.6021.6021.60-34.11-
Jul 22, 202421.4021.4021.4021.40-33.80-
Jul 19, 202421.2021.2021.2021.20-33.48-
Jul 18, 202421.6021.6021.6021.60-34.11-
Jul 17, 202422.4022.4022.4022.40-35.38-
Jul 16, 202421.8021.8021.8021.80-34.43-
Jul 15, 202421.4021.4021.4021.40-33.80-
Jul 12, 202421.4021.4021.4021.40-33.80-
Jul 11, 202421.6021.6021.6021.60-34.11-
Jul 10, 202421.2021.2021.2021.20-33.48-
Jul 9, 202421.8021.8021.8021.80-34.43-
Jul 8, 202420.0020.0020.0020.00-31.59-
Jul 5, 202420.2020.2020.2020.20-31.90-
Jul 4, 202420.4020.4020.4020.40-32.22-
Jul 3, 202419.6019.6019.6019.60-30.96-
Jul 2, 202419.6019.6019.6019.60-30.96-
Jul 1, 202419.6019.6019.6019.60-30.9660
Jun 28, 202420.0020.0020.0020.00-31.59-
Jun 27, 202420.2020.2020.2020.20-31.90-
Jun 26, 202420.2020.2020.2020.20-31.90-
Jun 25, 202419.6019.6019.6019.60-30.96-
Jun 24, 202419.6019.6019.6019.60-30.96-
Jun 21, 202419.8019.8019.8019.80-31.27-
Jun 20, 202420.2020.2020.2020.20-31.90-
Jun 19, 202420.2020.2020.2020.20-31.90-
Jun 18, 202420.6020.6020.6020.60-32.53-
Jun 17, 202420.2020.2020.2020.20-31.90-
Jun 14, 202420.8020.8020.8020.80-32.85-
Jun 13, 202419.6019.6019.6019.60-30.96-
Jun 12, 202419.4019.4019.4019.40-30.64-
Jun 11, 202419.9019.9019.9019.90-31.43-
Jun 10, 202420.0020.0020.0020.00-31.59-
Jun 7, 202419.8019.8019.8019.80-31.27-
Jun 6, 202419.6019.6019.6019.60-30.96-
Jun 5, 202419.4019.4019.4019.40-30.64-
Jun 4, 202419.6020.6019.6020.60-32.5335
Jun 3, 202419.6019.6019.6019.60-30.96-
May 31, 202420.0020.0020.0020.00-31.59-
May 30, 202419.6019.6019.6019.60-30.96-
May 29, 202420.0020.0020.0020.00-31.59-
May 28, 202420.0020.0020.0020.00-31.59-
May 27, 202419.9019.9019.9019.90-31.43-
May 24, 202419.8019.8019.8019.80-31.27-
May 23, 202420.6020.6020.6020.60-32.53-
May 22, 202421.0021.0021.0021.00-33.17-
May 21, 202421.2021.2021.2021.20-33.48-
May 20, 202421.2021.2021.2021.20-33.48-
May 17, 202421.0021.0021.0021.00-33.17-
May 16, 202421.8021.8021.8021.80-34.43-
May 15, 202421.4022.6021.4022.60-35.6990
May 14, 202421.0021.0021.0021.00-33.17-
May 13, 202421.2021.2021.2021.20-33.48-
May 10, 202421.2021.2021.2021.20-33.48-
May 9, 202420.6020.6020.6020.60-32.53-
May 8, 202420.4020.4020.4020.40-32.22-
May 7, 202420.8020.8020.8020.80-32.85-
May 6, 202420.0020.0020.0020.00-31.59-
May 3, 202420.4020.4020.4020.40-32.22-
May 2, 202420.2020.2020.2020.20-31.90-
Apr 30, 202420.0020.0020.0020.00-31.59-
Apr 29, 202420.6020.6020.6020.60-32.53-
Apr 26, 202419.8019.8019.8019.80-31.27-
Apr 25, 202419.6019.6019.6019.60-30.96-
Apr 24, 202420.0020.0020.0020.00-31.59-
Apr 23, 202422.2022.2021.0021.00-33.17200
Apr 22, 202422.4022.4022.4022.40-35.38-
Apr 19, 202423.0023.0023.0023.00-36.3350
Apr 18, 202423.4023.4023.4023.40-36.96-
Apr 17, 202423.6023.6023.6023.60-37.27-
Apr 16, 202421.0025.6021.0025.60-40.4311
Apr 15, 202422.6022.6022.6022.60-35.69-
Apr 12, 202422.6022.6022.6022.60-35.69-
Apr 11, 202422.0022.0022.0022.00-34.75-
Apr 10, 202421.8021.8021.8021.80-34.43-
Apr 9, 202421.8021.8021.8021.80-34.43-
Apr 8, 202421.4021.4021.4021.40-33.80-