Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Showa Denko KK (SWD.DU)

15.30
-0.30
(-1.92%)
At close: 7:30:57 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.000.000.0015.3015.30-
Apr 25, 202515.7015.7015.5015.6015.60-
Apr 24, 202515.2015.3015.2015.3015.30-
Apr 23, 202514.9015.6014.9015.2015.20200
Apr 22, 202514.7014.8014.7014.7014.70-
Apr 17, 202515.3015.5015.3015.5015.50-
Apr 16, 202514.9015.0014.9015.0015.00-
Apr 15, 202515.4015.6015.4015.6015.60-
Apr 14, 202515.8015.8015.7015.7015.70-
Apr 11, 202515.7015.7015.3015.5015.50-
Apr 10, 202516.1016.1015.3015.3015.30-
Apr 9, 202514.4015.4014.4015.4015.40-
Apr 8, 202514.6015.4014.2014.2014.20-
Apr 7, 202513.8014.2013.5014.2014.20-
Apr 4, 202515.8015.8014.8014.8014.80-
Apr 3, 202517.4017.4017.0017.0017.00-
Apr 2, 202518.5018.6018.5018.6018.60-
Apr 1, 202518.3018.4018.3018.4018.40-
Mar 31, 202518.1018.2018.0018.2018.20-
Mar 28, 202518.7018.7018.4018.4018.40-
Mar 27, 202519.8019.8019.5019.5019.50-
Mar 26, 202520.6020.6020.4020.4020.40-
Mar 25, 202520.6020.8020.6020.6020.60-
Mar 24, 202520.8021.0020.8020.8020.80-
Mar 21, 202521.0021.4021.0021.0021.00-
Mar 20, 202521.4021.4021.0021.0021.00-
Mar 19, 202521.0021.2021.0021.0021.00-
Mar 18, 202521.0021.0020.8020.8020.80-
Mar 17, 202521.4021.6021.4021.6021.60-
Mar 14, 202521.4021.6021.4021.6021.60-
Mar 13, 202521.4021.4021.4021.4021.40-
Mar 12, 202521.4021.6021.4021.6021.60-
Mar 11, 202521.4021.4021.0021.0021.00-
Mar 10, 202521.6021.6020.8020.8020.80-
Mar 7, 202521.8021.8021.6021.8021.80-
Mar 6, 202521.8022.0021.6021.8021.80-
Mar 5, 202521.4021.4021.2021.4021.40-
Mar 4, 202521.6021.6021.2021.2021.20-
Mar 3, 202521.8021.8021.6021.6021.60-
Feb 28, 202521.8021.8021.6021.8021.80-
Feb 27, 202522.4022.4022.2022.2022.20-
Feb 26, 202521.4021.4021.4021.4021.40-
Feb 25, 202521.4021.4021.2021.4021.40-
Feb 24, 202522.2022.2021.8021.8021.80-
Feb 21, 202521.8022.2021.8021.8021.80-
Feb 20, 202522.0022.0021.8021.8021.80-
Feb 19, 202522.2022.4022.2022.2022.20-
Feb 18, 202522.8023.0022.8022.8022.80-
Feb 17, 202523.4023.6023.4023.6023.60-
Feb 14, 202522.8022.8022.6022.6022.60-
Feb 13, 202521.2022.4021.2022.4022.40-
Feb 12, 202523.2023.2023.0023.0023.00-
Feb 11, 202522.8023.2022.8023.2023.20-
Feb 10, 202523.6023.6023.2023.2023.20-
Feb 7, 202523.6023.6023.4023.4023.40-
Feb 6, 202523.2023.6023.2023.6023.60-
Feb 5, 202522.6022.8022.4022.8022.80-
Feb 4, 202522.6022.6022.6022.6022.60-
Feb 3, 202522.2022.4022.2022.4022.40-
Jan 31, 202523.0023.2023.0023.2023.20-
Jan 30, 202522.6023.0022.4023.0023.00-
Jan 29, 202523.2023.2022.8022.8022.80-
Jan 28, 202522.2022.4022.2022.2022.20-
Jan 27, 202523.6023.8023.4023.4023.40-
Jan 24, 202524.6024.6024.4024.6024.60-
Jan 23, 202524.4024.4024.4024.4024.40-
Jan 22, 202524.4024.4024.4024.4024.40-
Jan 21, 202524.2024.2024.2024.2024.20-
Jan 20, 202524.0024.0024.0024.0024.00-
Jan 17, 202523.8023.8023.8023.8023.80-
Jan 16, 202523.8024.0023.8023.8023.80-
Jan 15, 202523.6023.8023.6023.8023.80-
Jan 14, 202524.0024.0023.8023.8023.80-
Jan 13, 202524.8024.8024.6024.6024.60-
Jan 10, 202524.4024.6024.2024.2024.20-
Jan 9, 202524.6024.6024.6024.6024.60-
Jan 8, 202525.0025.0025.0025.0025.00-
Jan 7, 202524.6024.6024.6024.6024.60-
Jan 6, 202524.2024.2024.0024.2024.20-
Jan 3, 202524.2024.2024.0024.2024.20-
Jan 2, 202524.0024.2024.0024.2024.20-
Dec 30, 202423.8024.0023.8023.8023.80-
Dec 27, 2024 0.40052998 Dividend
Dec 27, 202424.2024.2023.8023.8023.80-
Dec 23, 202424.6024.8024.6024.60-40.40-
Dec 20, 202424.6024.6024.6024.60-40.40-
Dec 19, 202424.6024.6024.2024.40-40.07-
Dec 18, 202424.8024.8024.8024.80-40.73-
Dec 17, 202424.2025.0024.2025.00-41.06-
Dec 16, 202425.2025.2024.8025.00-41.06-
Dec 13, 202424.8024.8024.6024.80-40.73-
Dec 12, 202425.4025.4024.8024.80-40.73-
Dec 11, 202425.4025.4024.6025.00-41.06-
Dec 10, 202425.0025.0024.8024.80-40.73-
Dec 9, 202425.2025.6025.2025.40-41.71-
Dec 6, 202425.4025.4025.2025.40-41.71-
Dec 5, 202426.0026.0025.8025.80-42.37-
Dec 4, 202426.2026.2026.2026.20-43.03-
Dec 3, 202425.8025.8025.6025.60-42.04-
Dec 2, 202425.2025.4025.2025.40-41.71-
Nov 29, 202425.2025.2025.2025.20-41.39-
Nov 28, 202425.4025.4025.2025.20-41.39-
Nov 27, 202425.6025.6025.2025.20-41.39-
Nov 26, 202424.2024.4024.2024.40-40.07-
Nov 25, 202424.8024.8024.8024.80-40.73-
Nov 22, 202424.2024.2024.2024.20-39.74-
Nov 21, 202422.8023.0022.8023.00-37.77-
Nov 20, 202422.6022.6022.4022.40-36.79-
Nov 19, 202422.4022.6022.0022.00-36.13-
Nov 18, 202422.4022.6022.2022.20-36.46-
Nov 15, 202422.8023.0022.6022.60-37.12-
Nov 14, 202423.0023.0022.8023.00-37.77-
Nov 13, 202423.4023.4023.4023.40-38.43-
Nov 12, 202422.6023.6022.6023.60-38.76-
Nov 11, 202422.2022.6022.2022.60-37.12-
Nov 8, 202422.2022.4022.0022.00-36.13-
Nov 7, 202422.4022.4022.0022.00-36.13-
Nov 6, 202422.0022.0021.8022.00-36.13-
Nov 5, 202421.4021.4021.4021.40-35.14-
Nov 4, 202420.6020.8020.4020.80-34.16-
Nov 1, 202421.0021.2020.8020.80-34.16-
Oct 31, 202421.8021.8021.2021.20-34.82-
Oct 30, 202422.2022.2021.8021.80-35.80-
Oct 29, 202422.0022.0021.4021.40-35.14-
Oct 28, 202421.6021.6021.4021.40-35.14-
Oct 25, 202421.6021.8021.4021.40-35.14-
Oct 24, 202421.6021.6021.2021.20-34.82-
Oct 23, 202421.4021.6021.0021.00-34.49-
Oct 22, 202421.8022.0021.8021.80-35.80-
Oct 21, 202422.4022.4022.0022.00-36.13-
Oct 18, 202422.6022.6022.6022.60-37.12-
Oct 17, 202422.6022.8022.6022.60-37.12-
Oct 16, 202422.8023.0022.6022.80-37.44-
Oct 15, 202423.2023.2022.6022.60-37.12-
Oct 14, 202423.0023.0023.0023.00-37.77-
Oct 11, 202422.8023.0022.8022.80-37.44-
Oct 10, 202422.4022.4022.4022.40-36.79-
Oct 9, 202422.4022.4022.4022.40-36.79-
Oct 8, 202423.0023.2023.0023.00-37.77-
Oct 7, 202423.0023.0022.6022.60-37.12-
Oct 4, 202422.6022.8022.6022.60-37.12-
Oct 3, 202422.6022.6022.4022.40-36.79-
Oct 2, 202422.4022.4022.2022.20-36.46-
Oct 1, 202422.8023.0022.6022.60-37.12-
Sep 30, 202422.8022.8022.4022.40-36.79-
Sep 27, 202422.8022.8021.8022.20-36.46-
Sep 26, 202422.2022.4022.0022.00-36.13-
Sep 25, 202421.4021.6021.4021.40-35.14-
Sep 24, 202421.6021.6021.4021.40-35.14-
Sep 23, 202422.2022.4022.0022.00-36.13-
Sep 20, 202422.2022.4022.0022.00-36.13-
Sep 19, 202420.2020.6020.0020.00-32.85-
Sep 18, 202419.5019.8019.3019.30-31.70-
Sep 17, 202419.5019.6019.3019.30-31.70-
Sep 16, 202419.8019.9019.5019.50-32.02-
Sep 13, 202419.7019.7019.5019.50-32.02-
Sep 12, 202419.5019.5019.2019.30-31.70-
Sep 11, 202419.0019.0018.7018.80-30.87-
Sep 10, 202419.1019.1019.0019.10-31.37-
Sep 9, 202419.6019.7019.5019.50-32.02-
Sep 6, 202420.0020.0019.7019.70-32.35-
Sep 5, 202420.2020.2020.0020.00-32.85-
Sep 4, 202420.6020.8020.6020.60-33.83-
Sep 3, 202421.6021.6021.4021.40-35.14-
Sep 2, 202421.6021.6021.2021.20-34.82-
Aug 30, 202421.8021.8021.4021.40-35.14-
Aug 29, 202420.8021.4020.8021.20-34.82-
Aug 28, 202421.4021.4021.2021.20-34.82-
Aug 27, 202421.4021.4021.2021.40-35.14-
Aug 26, 202421.0021.2020.8020.80-34.16-
Aug 23, 202421.6021.6021.4021.40-35.14-
Aug 22, 202421.6021.6021.2021.20-34.82-
Aug 21, 202421.4021.4021.4021.40-35.14-
Aug 20, 202421.4021.4021.4021.40-35.14-
Aug 19, 202421.4021.4021.0021.00-34.49-
Aug 16, 202421.4021.4021.4021.40-35.14-
Aug 15, 202420.8021.0020.8020.80-34.16-
Aug 14, 202420.6020.6020.2020.20-33.17-
Aug 13, 202420.0020.0019.9020.00-32.85-
Aug 12, 202419.8019.8019.7019.70-32.35-
Aug 9, 202419.6019.8019.5019.50-32.02-
Aug 8, 202420.0020.0020.0020.00-32.85-
Aug 7, 202418.8019.3018.7018.70-30.71-
Aug 6, 202418.3018.3018.0018.30-30.05-
Aug 5, 202416.3016.7016.2016.70-27.43-
Aug 2, 202419.7019.8019.1019.30-31.70-
Aug 1, 202421.6021.6021.2021.20-34.82-
Jul 31, 202422.4022.6022.4022.60-37.12-
Jul 30, 202421.4021.6021.4021.60-35.47-
Jul 29, 202421.6021.6021.4021.40-35.14-
Jul 26, 202420.4020.6020.2020.20-33.17-
Jul 25, 202420.8020.8020.4020.40-33.50-
Jul 24, 202421.6021.6021.2021.20-34.82-
Jul 23, 202421.6021.8021.6021.60-35.47-
Jul 22, 202421.4021.6021.2021.20-34.82-
Jul 19, 202421.2021.2021.0021.20-34.82-
Jul 18, 202421.6021.6021.4021.40-35.14-
Jul 17, 202422.2022.2022.0022.00-36.13-
Jul 16, 202421.6021.8021.6021.60-35.47-
Jul 15, 202421.6021.6021.2021.20-34.82-
Jul 12, 202421.2021.4021.2021.20-34.82-
Jul 11, 202421.8021.8021.6021.60-35.47-
Jul 10, 202421.2021.4021.0021.00-34.49-
Jul 9, 202421.6021.6021.6021.60-35.47-
Jul 8, 202420.0020.4020.0020.00-32.85-
Jul 5, 202420.2020.4020.0020.00-32.85-
Jul 4, 202420.4020.4020.2020.20-33.17-
Jul 3, 202419.7019.7019.5019.50-32.02-
Jul 2, 202419.7019.7019.5019.50-32.02-
Jul 1, 202419.6019.6019.5019.50-32.02-
Jun 28, 202420.0020.4019.9019.90-32.68-
Jun 27, 202420.2020.4020.0020.00-32.85-
Jun 26, 202420.2020.2020.0020.00-32.85-
Jun 25, 202419.6019.8019.5019.50-32.02-
Jun 24, 202419.6019.6019.3019.30-31.70-
Jun 21, 202419.9020.0019.7019.70-32.35-
Jun 20, 202420.2020.2020.0020.00-32.85-
Jun 19, 202420.2020.2020.0020.00-32.85-
Jun 18, 202420.6020.6020.4020.40-33.50-
Jun 17, 202420.0020.0019.9019.90-32.68-
Jun 14, 202420.6020.8020.6020.80-34.16-
Jun 13, 202419.7019.7019.6019.70-32.35-
Jun 12, 202419.4019.6019.3019.30-31.70-
Jun 11, 202419.8020.8019.8019.90-32.6810
Jun 10, 202419.9019.9019.9019.90-32.68-
Jun 7, 202419.7019.7019.7019.70-32.35-
Jun 6, 202419.5019.5019.5019.50-32.02-
Jun 5, 202419.3019.3019.3019.30-31.70-
Jun 4, 202419.5019.5019.5019.50-32.02-
Jun 3, 202419.5019.5019.5019.50-32.02-
May 31, 202419.9019.9019.9019.90-32.68-
May 30, 202419.5019.5019.5019.50-32.02-
May 29, 202419.9019.9019.9019.90-32.68-
May 28, 202419.9019.9019.9019.90-32.68-
May 27, 202419.8019.8019.8019.80-32.52-
May 24, 202419.7019.7019.7019.70-32.35-
May 23, 202420.4020.4020.4020.40-33.50-
May 22, 202420.8020.8020.8020.80-34.16-
May 21, 202421.0021.0021.0021.00-34.49-
May 20, 202421.0021.0021.0021.00-34.49-
May 17, 202420.8020.8020.8020.80-34.16-
May 16, 202421.6021.6021.6021.60-35.47-
May 15, 202421.2021.2021.2021.20-34.82-
May 14, 202420.8020.8020.8020.80-34.16-
May 13, 202421.0021.0021.0021.00-34.49-
May 10, 202421.0021.0021.0021.00-34.49-
May 9, 202420.4020.4020.4020.40-33.50-
May 8, 202420.2020.2020.2020.20-33.17-
May 7, 202420.6020.6020.6020.60-33.83-
May 6, 202419.9019.9019.9019.90-32.68-
May 3, 202420.2020.2020.2020.20-33.17-
May 2, 202420.0020.0020.0020.00-32.85-
Apr 30, 202419.9019.9019.9019.90-32.68-
Apr 29, 202420.2020.2020.2020.20-33.17-