OPR - Delayed Quote USD
SWBI Feb 2025 9.000 put (SWBI250221P00009000)
0.1300
0.0000
(0.00%)
As of January 10 at 2:22:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21 |
| Jan 8, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Jan 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 2, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 2 |
| Dec 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Dec 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |