NasdaqGS - Nasdaq Real Time Price USD

Smith & Wesson Brands, Inc. (SWBI)

Compare
10.46
+0.13
+(1.26%)
At close: January 21 at 4:00:00 PM EST
10.50
+0.04
+(0.38%)
After hours: 7:09:43 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SWBI250221C00008000 1/15/2025 10:24 AM 8 2.17 0.00 0.00 0.00 0.00% 1 0 0.00%
SWBI250221C00009000 1/21/2025 10:50 AM 9 1.45 0.00 0.00 0.00 0.00% 1 0 0.00%
SWBI250221C00010000 1/21/2025 1:22 PM 10 0.63 0.00 0.00 0.00 0.00% 30 0 0.00%
SWBI250221C00011000 1/21/2025 3:53 PM 11 0.15 0.00 0.00 0.00 0.00% 160 0 6.25%
SWBI250221C00012000 1/21/2025 10:48 AM 12 0.05 0.00 0.00 0.00 0.00% 12 0 12.50%
SWBI250221C00013000 1/13/2025 10:23 AM 13 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
SWBI250221C00014000 12/26/2024 1:51 PM 14 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
SWBI250221C00015000 1/16/2025 9:50 AM 15 0.04 - 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SWBI250221P00008000 12/30/2024 3:41 PM 8 0.07 0.00 0.00 0.00 0.00% - 0 25.00%
SWBI250221P00009000 1/10/2025 2:22 PM 9 0.13 0.00 0.00 0.00 0.00% 21 0 12.50%
SWBI250221P00010000 1/21/2025 3:31 PM 10 0.18 0.00 0.00 0.00 0.00% 9 0 6.25%
SWBI250221P00011000 1/21/2025 12:49 PM 11 0.60 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

RGR Sturm, Ruger & Company, Inc.
35.76
+0.25%
 
POWW AMMO, Inc.
1.6800
+12.00%
 
CAE CAE Inc.
24.67
+2.11%
 
DRS Leonardo DRS, Inc.
36.74
+3.17%
 
HII Huntington Ingalls Industries, Inc.
208.61
+2.99%
 
ISSC Innovative Solutions and Support, Inc.
10.81
+5.05%
 
SARO StandardAero, Inc.
25.05
+1.66%
 
ATRO Astronics Corporation
17.35
+2.60%
 
NOC Northrop Grumman Corporation
504.45
+4.58%
 
GD General Dynamics Corporation
271.63
+1.86%