38.73
-2.03
(-4.98%)
As of 2:07:29 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 15,713 |
| Jan 17, 2025 | 40.76 | 40.79 | 40.76 | 40.76 | 40.76 | 50,473 |
| Jan 16, 2025 | 40.49 | 44.75 | 40.49 | 42.90 | 42.90 | 172,876 |
| Jan 15, 2025 | 42.62 | 42.65 | 42.62 | 42.62 | 42.62 | 18,597 |
| Jan 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 11,084 |
| Jan 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 7,347 |
| Jan 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 13,706 |
| Jan 9, 2025 | 57.81 | 57.81 | 52.31 | 52.31 | 52.31 | 209,560 |
| Jan 8, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 23,289 |
| Jan 7, 2025 | 47.46 | 52.44 | 47.46 | 52.44 | 52.44 | 197,312 |
| Jan 6, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 14,391 |
| Jan 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 10,572 |
| Jan 2, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 9,127 |
| Jan 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 5,302 |
| Dec 31, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 4,285 |
| Dec 30, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 5,173 |