Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
19.00
0.00
(0.00%)
As of February 21 at 4:00:02 PM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 305,900 |
| Feb 20, 2025 | 17.00 | 19.00 | 17.00 | 19.00 | 19.00 | 281,100 |
| Feb 19, 2025 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 308,500 |
| Feb 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 150,100 |
| Feb 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 203,500 |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 |
| Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 348,000 |
| Feb 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 41,700 |
| Feb 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 217,900 |
| Feb 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 963,800 |
| Feb 6, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 529,400 |
| Feb 5, 2025 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 161,400 |
| Feb 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 753,600 |
| Feb 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 274,000 |
| Jan 31, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 410,600 |
| Jan 30, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 529,400 |
| Jan 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 96,400 |
| Jan 23, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 30,600 |
| Jan 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 198,400 |
| Jan 21, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 104,000 |
| Jan 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 264,000 |
| Jan 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 327,400 |
| Jan 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 127,500 |
| Jan 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 12,600 |
| Jan 14, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 219,500 |
| Jan 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 246,900 |
| Jan 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 228,800 |
| Jan 9, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 91,600 |
| Jan 8, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 156,100 |
| Jan 7, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 181,400 |
| Jan 6, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 447,600 |
| Jan 3, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 154,800 |
| Jan 2, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 38,000 |
| Dec 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 85,500 |
| Dec 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 158,100 |
| Dec 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 109,300 |
| Dec 23, 2024 | 27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 308,000 |
| Dec 20, 2024 | 24.00 | 26.00 | 24.00 | 26.00 | 26.00 | 1,077,200 |
| Dec 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 116,000 |
| Dec 18, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 263,000 |
| Dec 17, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 195,000 |
| Dec 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 155,300 |
| Dec 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,344,000 |
| Dec 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5,059,800 |
| Dec 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 483,200 |
| Dec 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,145,700 |
| Dec 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 829,200 |
| Dec 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 107,400 |
| Dec 5, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 34,300 |
| Dec 4, 2024 | 25.00 | 27.00 | 25.00 | 27.00 | 27.00 | 2,700 |
| Dec 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 14,500 |
| Dec 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 67,700 |
| Nov 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,500 |
| Nov 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 6,100 |
| Nov 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 32,400 |
| Nov 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 |
| Nov 22, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6,500 |
| Nov 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100 |
| Nov 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 210,800 |
| Nov 19, 2024 | 26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 55,300 |
| Nov 18, 2024 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | 129,400 |
| Nov 15, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 166,000 |
| Nov 14, 2024 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | 176,800 |
| Nov 13, 2024 | 29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 5,800 |
| Nov 12, 2024 | 27.00 | 30.00 | 27.00 | 30.00 | 30.00 | 254,800 |
| Nov 11, 2024 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | 63,300 |
| Nov 8, 2024 | 33.00 | 33.00 | 31.00 | 31.00 | 31.00 | 35,800 |
| Nov 7, 2024 | 30.00 | 34.00 | 30.00 | 34.00 | 34.00 | 194,400 |
| Nov 6, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 446,400 |
| Nov 5, 2024 | 31.00 | 34.00 | 31.00 | 34.00 | 34.00 | 142,700 |
| Nov 4, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 6,100 |
| Nov 1, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 68,200 |
| Oct 31, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 267,900 |
| Oct 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 163,400 |
| Oct 29, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 163,000 |
| Oct 28, 2024 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 333,600 |
| Oct 25, 2024 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | 80,900 |
| Oct 24, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 9,200 |
| Oct 23, 2024 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 224,500 |
| Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 168,600 |
| Oct 21, 2024 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 133,600 |
| Oct 18, 2024 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 796,500 |
| Oct 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 115,800 |
| Oct 16, 2024 | 27.00 | 33.00 | 27.00 | 30.00 | 30.00 | 1,385,900 |
| Oct 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 302,600 |
| Oct 14, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 164,800 |
| Oct 11, 2024 | 42.00 | 42.00 | 36.00 | 36.00 | 36.00 | 636,900 |
| Oct 10, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 189,000 |
| Oct 9, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 217,100 |
| Oct 8, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,155,900 |
| Oct 7, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 497,900 |
| Oct 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 919,700 |
| Oct 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 215,900 |
| Oct 2, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 636,300 |
| Oct 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 54,000 |
| Sep 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 466,500 |
| Sep 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,562,800 |
| Sep 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 220,200 |
| Sep 25, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 637,800 |
| Sep 24, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2,986,800 |
| Sep 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 243,400 |
| Sep 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 425,200 |
| Sep 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 88,500 |
| Sep 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,341,100 |
| Sep 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 67,300 |
| Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 57,300 |
| Sep 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 431,800 |
| Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,102,100 |
| Sep 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,415,100 |
| Sep 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 873,000 |
| Sep 6, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 5, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 4, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 3, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 9, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 6, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 5, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Aug 1, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 31, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 30, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20,000 |
| Jul 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49,700 |
| Jul 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 91,100 |
| Jul 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,309,000 |
| Jul 23, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 113,900 |
| Jul 22, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 307,400 |
| Jul 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 548,600 |
| Jul 18, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 422,900 |
| Jul 17, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 84,400 |
| Jul 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,226,600 |
| Jul 15, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 234,100 |
| Jul 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 55,800 |
| Jul 11, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 435,800 |
| Jul 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 538,400 |
| Jul 9, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 230,800 |
| Jul 8, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 33,300 |
| Jul 5, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 537,400 |
| Jul 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 878,500 |
| Jul 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,226,100 |
| Jul 2, 2024 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 4,487,100 |
| Jul 1, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 236,900 |
| Jun 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 877,900 |
| Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 512,200 |
| Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 33,500 |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 24,900 |
| Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 |
| Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 104,700 |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 18,300 |
| Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,600 |
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 50,900 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 52,300 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5,600 |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9,500 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 23,000 |
| Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 54,200 |
| Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31,300 |
| Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 26,700 |
| Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 26,700 |
| Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 25,200 |
| May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 11,400 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Apr 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Apr 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Apr 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Apr 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Mar 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Mar 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 |
| Mar 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 |
| Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 |
| Mar 20, 2024 | 50.00 | 55.00 | 50.00 | 50.00 | 50.00 | 2,037,000 |
| Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 |
| Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Mar 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Mar 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 |
| Mar 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Mar 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 |
| Mar 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 44,900 |
| Mar 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Mar 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Feb 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 |
| Feb 26, 2024 | 50.00 | 55.00 | 50.00 | 50.00 | 50.00 | 971,600 |