Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Swash USD Price (SWASH-USD)

0.004225
-0.000026
(-0.61%)
As of 6:00:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0042400.0042440.0042020.0042250.004225226,961
Apr 20, 20250.0042110.0043170.0041360.0042300.004230165,684
Apr 19, 20250.0040170.0042320.0039840.0042110.004211162,823
Apr 18, 20250.0040840.0041300.0040120.0040190.004019222,479
Apr 17, 20250.0040080.0041500.0040010.0040840.004084215,021
Apr 16, 20250.0039460.0040540.0039200.0040080.004008113,365
Apr 15, 20250.0040230.0040440.0039190.0039460.00394695,768
Apr 14, 20250.0039280.0040470.0039120.0040230.004023137,512
Apr 13, 20250.0040600.0040870.0039190.0039280.003928148,456
Apr 12, 20250.0040890.0041360.0040250.0040600.004060208,584
Apr 11, 20250.0040710.0041250.0039840.0040890.004089119,073
Apr 10, 20250.0040390.0040950.0040340.0040720.004072182,929
Apr 9, 20250.0036460.0041130.0036330.0040390.004039198,157
Apr 8, 20250.0036160.0037120.0036060.0036600.00366093,616
Apr 7, 20250.0038030.0038660.0036100.0036160.003616167,188
Apr 6, 20250.0038930.0039070.0037700.0038030.00380391,560
Apr 5, 20250.0038980.0039260.0038650.0038930.003893160,221
Apr 4, 20250.0039580.0039770.0038800.0038990.00389988,877
Apr 3, 20250.0039580.0040040.0039270.0039580.003958155,011
Apr 2, 20250.0039830.0040300.0039350.0039580.003958157,032
Apr 1, 20250.0039060.0040460.0038900.0039830.003983172,746
Mar 31, 20250.0044150.0044540.0038970.0039050.003905107,728
Mar 30, 20250.0043570.0044590.0043480.0044150.00441590,834
Mar 29, 20250.0044670.0045110.0043570.0043570.004357160,103
Mar 28, 20250.0047740.0047740.0044320.0044670.00446794,752
Mar 27, 20250.0049680.0049810.0047650.0047710.00477193,089
Mar 26, 20250.0049020.0049880.0048360.0049680.004968119,501
Mar 25, 20250.0048960.0050190.0048490.0049020.004902162,386
Mar 24, 20250.0048190.0049650.0048090.0048960.004896152,759
Mar 23, 20250.0048410.0048590.0048100.0048340.004834153,632
Mar 22, 20250.0048560.0048730.0048340.0048460.004846155,688
Mar 21, 20250.0049450.0049710.0048220.0048520.004852161,385
Mar 20, 20250.0050490.0051120.0049180.0049500.004950152,546
Mar 19, 20250.0049450.0050520.0048930.0050490.005049154,638
Mar 18, 20250.0047750.0049520.0047680.0049450.004945152,859
Mar 17, 20250.0045400.0048010.0045400.0047720.004772164,620
Mar 16, 20250.0045800.0046610.0045350.0045470.004547153,498
Mar 15, 20250.0046850.0046860.0045250.0045810.004581156,859
Mar 14, 20250.0042190.0047130.0042060.0046820.004682161,942
Mar 13, 20250.0046410.0046500.0042150.0042190.004219158,915
Mar 12, 20250.0046370.0046950.0045970.0046410.004641148,473
Mar 11, 20250.0044820.0046930.0044640.0046290.004629177,519
Mar 10, 20250.0046630.0046890.0044110.0044850.004485154,560
Mar 9, 20250.0047360.0047500.0045320.0046630.004663166,366
Mar 8, 20250.0046340.0047740.0045990.0047410.004741163,023
Mar 7, 20250.0048660.0048760.0046330.0046340.004634162,162
Mar 6, 20250.0047780.0048820.0047770.0048610.004861154,182
Mar 5, 20250.0048210.0048250.0047740.0047830.004783152,928
Mar 4, 20250.0048940.0049120.0048070.0048210.00482178,820
Mar 3, 20250.0049600.0049640.0048790.0048950.004895143,486
Mar 2, 20250.0047320.0050320.0046580.0049600.00496099,454
Mar 1, 20250.0048610.0048910.0046630.0047450.00474584,234
Feb 28, 20250.0048320.0049010.0046880.0048610.00486196,634
Feb 27, 20250.0047440.0048490.0046360.0048320.004832160,052
Feb 26, 20250.0047660.0048530.0046920.0047530.004753154,122
Feb 25, 20250.0047540.0047700.0045780.0047240.004724161,009
Feb 24, 20250.0047760.0048210.0047170.0047590.004759155,031
Feb 23, 20250.0047910.0048510.0047370.0047700.004770148,880
Feb 22, 20250.0046550.0048250.0046400.0047910.004791156,326
Feb 21, 20250.0047690.0049510.0046240.0046550.004655155,666
Feb 20, 20250.0048810.0049070.0047550.0047680.004768149,184
Feb 19, 20250.0048000.0049320.0046720.0048810.004881161,670
Feb 18, 20250.0048470.0048850.0046970.0048000.004800154,507
Feb 17, 20250.0049250.0049420.0047900.0048470.004847155,267
Feb 16, 20250.0049230.0049500.0049010.0049250.004925151,131
Feb 15, 20250.0049930.0050200.0049160.0049230.004923154,204
Feb 14, 20250.0049610.0050060.0049090.0049930.004993155,509
Feb 13, 20250.0049410.0049860.0048820.0049610.004961155,566
Feb 12, 20250.0049150.0049720.0047720.0049410.004941178,956
Feb 11, 20250.0049220.0050690.0048730.0049140.004914165,471
Feb 10, 20250.0049570.0050240.0048820.0049170.004917162,240
Feb 9, 20250.0049530.0050050.0049240.0049630.004963159,742
Feb 8, 20250.0050730.0050780.0048950.0049530.004953150,498
Feb 7, 20250.0050000.0050970.0049530.0050720.005072159,087
Feb 6, 20250.0050530.0051610.0049530.0049960.004996165,924
Feb 5, 20250.0051850.0051920.0050500.0050580.005058153,454
Feb 4, 20250.0048750.0052480.0045910.0051800.005180202,425
Feb 3, 20250.0051090.0051160.0046770.0048750.004875207,365
Feb 2, 20250.0050190.0052740.0048750.0051090.005109179,353
Feb 1, 20250.0052830.0052900.0049910.0050190.005019159,809
Jan 31, 20250.0050450.0053170.0049680.0052810.005281169,900
Jan 30, 20250.0051930.0052040.0050100.0050400.005040141,536
Jan 29, 20250.0050470.0052450.0050470.0051970.005197149,240
Jan 28, 20250.0050800.0052640.0050470.0050470.005047157,465
Jan 27, 20250.0052440.0052580.0050120.0050860.005086152,781
Jan 26, 20250.0050560.0053140.0049530.0052440.005244170,195
Jan 25, 20250.0050300.0051560.0049690.0050540.005054157,495
Jan 24, 20250.0051360.0052080.0049780.0050350.005035174,782
Jan 23, 20250.0053040.0053330.0051310.0051420.005142150,263
Jan 22, 20250.0051250.0053570.0050730.0052990.005299153,781
Jan 21, 20250.0050890.0052100.0050170.0051190.005119155,333
Jan 20, 20250.0051550.0051820.0050210.0051000.005100150,072
Jan 19, 20250.0052960.0053490.0050320.0051500.005150161,971
Jan 18, 20250.0054420.0054540.0052770.0053010.005301153,138
Jan 17, 20250.0054160.0055160.0053840.0054490.005449149,330
Jan 16, 20250.0053950.0054990.0053310.0054160.005416139,047
Jan 15, 20250.0054230.0054270.0053140.0053880.005388117,723
Jan 14, 20250.0053120.0054230.0052170.0054230.005423119,582
Jan 13, 20250.0054510.0055240.0050290.0053120.005312141,237
Jan 12, 20250.0053640.0055180.0053440.0054580.005458117,824
Jan 11, 20250.0056020.0056260.0053060.0053710.005371115,287
Jan 10, 20250.0052620.0057680.0052220.0056100.005610122,395
Jan 9, 20250.0056370.0057310.0052380.0052650.005265128,830
Jan 8, 20250.0058020.0058270.0055510.0056300.005630102,231
Jan 7, 20250.0062230.0062340.0056950.0057950.005795146,488
Jan 6, 20250.0061520.0062650.0061260.0062220.006222153,206
Jan 5, 20250.0056890.0063520.0056680.0061330.006133159,317
Jan 4, 20250.0058290.0058770.0056580.0056940.005694125,762
Jan 3, 20250.0055840.0058450.0055370.0058290.005829156,107
Jan 2, 20250.0056830.0057000.0054480.0055840.005584128,467
Jan 1, 20250.0054130.0056930.0051680.0056780.005678170,184
Dec 31, 20240.0053830.0054660.0052480.0054180.005418144,739
Dec 30, 20240.0052480.0054650.0051040.0053860.005386152,200
Dec 29, 20240.0052950.0053050.0051950.0052570.005257156,332
Dec 28, 20240.0055230.0055360.0052680.0052950.005295151,992
Dec 27, 20240.0057890.0058600.0055050.0055230.005523159,591
Dec 26, 20240.0060380.0060660.0057760.0057840.005784149,533
Dec 25, 20240.0059720.0060590.0059380.0060430.006043153,052
Dec 24, 20240.0057460.0059730.0056330.0059720.005972158,491
Dec 23, 20240.0056150.0057690.0054610.0057460.005746154,591
Dec 22, 20240.0057990.0058090.0055950.0056770.005677148,375
Dec 21, 20240.0059740.0059900.0057850.0057990.005799153,995
Dec 20, 20240.0053450.0059910.0051650.0059740.005974266,745
Dec 19, 20240.0063890.0063950.0052160.0053450.005345186,048
Dec 18, 20240.0065210.0066840.0063750.0063820.006382182,165
Dec 17, 20240.0066020.0066450.0064650.0065210.006521154,090
Dec 16, 20240.0069100.0069830.0065410.0065970.006597155,623
Dec 15, 20240.0068600.0070450.0068130.0069170.006917169,739
Dec 14, 20240.0066740.0070020.0066270.0068600.006860152,596
Dec 13, 20240.0067250.0068040.0065740.0066760.006676147,796
Dec 12, 20240.0066010.0068320.0065610.0067250.006725144,199
Dec 11, 20240.0064740.0067150.0063960.0066000.006600165,487
Dec 10, 20240.0067600.0067790.0064140.0064740.006474134,390
Dec 9, 20240.0072730.0072840.0066450.0067600.006760166,327
Dec 8, 20240.0072700.0074180.0071330.0072950.007295147,591
Dec 7, 20240.0069000.0074390.0068940.0073540.007354154,914
Dec 6, 20240.0063570.0069870.0062900.0069020.006902164,765
Dec 5, 20240.0064810.0068610.0063220.0063740.006374158,537
Dec 4, 20240.0061220.0068840.0060770.0064860.006486197,909
Dec 3, 20240.0056630.0061480.0056550.0061210.006121163,327
Dec 2, 20240.0059520.0060000.0056340.0056630.005663134,515
Dec 1, 20240.0061780.0062410.0059190.0059800.005980165,152
Nov 30, 20240.0061010.0063900.0060130.0061840.006184176,127
Nov 29, 20240.0056680.0062730.0055310.0061010.006101168,389
Nov 28, 20240.0055380.0057690.0055090.0056730.005673150,144
Nov 27, 20240.0054710.0056710.0054700.0055330.005533149,208
Nov 26, 20240.0055710.0056090.0052660.0054640.005464161,293
Nov 25, 20240.0057000.0058640.0055040.0055660.005566143,980
Nov 24, 20240.0056440.0061190.0056270.0056970.005697150,190
Nov 23, 20240.0056040.0060160.0055140.0056390.005639157,502
Nov 22, 20240.0062810.0063170.0054870.0056040.005604151,571
Nov 21, 20240.0066500.0066640.0062450.0062860.006286145,225
Nov 20, 20240.0065250.0066660.0063770.0066450.006645145,350
Nov 19, 20240.0067340.0068010.0064680.0065250.006525149,276
Nov 18, 20240.0067820.0068710.0066660.0067340.006734148,553
Nov 17, 20240.0067690.0068680.0067580.0067820.006782137,857
Nov 16, 20240.0072790.0072790.0067660.0067690.006769141,896
Nov 15, 20240.0061140.0088060.0061030.0073570.007357342,224
Nov 14, 20240.0056150.0062490.0055640.0061150.006115194,040
Nov 13, 20240.0058340.0058740.0056050.0056140.00561495,395
Nov 12, 20240.0057840.0060480.0057760.0058340.005834122,259
Nov 11, 20240.0058240.0058250.0056590.0057800.005780144,948
Nov 10, 20240.0056130.0058250.0056110.0058240.005824143,928
Nov 9, 20240.0056700.0056820.0056100.0056130.00561371,177
Nov 8, 20240.0055960.0057200.0055550.0057030.005703137,529
Nov 7, 20240.0056760.0056840.0055220.0055860.005586139,490
Nov 6, 20240.0054980.0057280.0054890.0056830.005683131,468
Nov 5, 20240.0055270.0055300.0054440.0054940.005494107,768
Nov 4, 20240.0055010.0055490.0054680.0055250.00552597,269
Nov 3, 20240.0055620.0055890.0054770.0055460.005546142,290
Nov 2, 20240.0055570.0055920.0055120.0055590.00555986,985
Nov 1, 20240.0055480.0056140.0055130.0055510.005551135,503
Oct 31, 20240.0055990.0056320.0055180.0055400.005540136,748
Oct 30, 20240.0056610.0057230.0055690.0055930.005593147,676
Oct 29, 20240.0056020.0056800.0055250.0056550.005655142,622
Oct 28, 20240.0057000.0057410.0055660.0055960.005596145,884
Oct 27, 20240.0055960.0057080.0055560.0056940.005694148,802
Oct 26, 20240.0054910.0057130.0054750.0055910.005591148,164
Oct 25, 20240.0054880.0055420.0054360.0054970.005497146,279
Oct 24, 20240.0055330.0055490.0054400.0054870.005487140,818
Oct 23, 20240.0056180.0056610.0055200.0055310.005531140,654
Oct 22, 20240.0057140.0057700.0055300.0056240.005624145,933
Oct 21, 20240.0057030.0058830.0056490.0057180.005718140,990
Oct 20, 20240.0056510.0057640.0056420.0057100.005710148,202
Oct 19, 20240.0056600.0057460.0055610.0056510.005651154,570
Oct 18, 20240.0056170.0057230.0055920.0056540.005654157,995
Oct 17, 20240.0056940.0057180.0055820.0056170.005617156,984
Oct 16, 20240.0058480.0058660.0056830.0056940.005694143,744
Oct 15, 20240.0058120.0059080.0057130.0058380.005838116,723
Oct 14, 20240.0056890.0058530.0056580.0058190.00581990,304
Oct 13, 20240.0056670.0058600.0056270.0056890.005689116,689
Oct 12, 20240.0055890.0057160.0055610.0056570.00565795,567
Oct 11, 20240.0053010.0056170.0052950.0055820.00558298,012
Oct 10, 20240.0053110.0053960.0050780.0052940.00529487,489
Oct 9, 20240.0054240.0054630.0053020.0053090.005309114,111
Oct 8, 20240.0054550.0054780.0052990.0054130.00541376,665
Oct 7, 20240.0053950.0054670.0053460.0054550.00545597,671
Oct 6, 20240.0052730.0054130.0052610.0053870.005387102,530
Oct 5, 20240.0053220.0053540.0052700.0052730.005273105,513
Oct 4, 20240.0054050.0054870.0053140.0053220.005322101,784
Oct 3, 20240.0054720.0055580.0053810.0054110.00541167,783
Oct 2, 20240.0055940.0056280.0054390.0054720.00547269,994
Oct 1, 20240.0057120.0058090.0055600.0055940.005594102,850
Sep 30, 20240.0059820.0060240.0057080.0057420.005742113,093
Sep 29, 20240.0063560.0063830.0057860.0059850.005985108,161
Sep 28, 20240.0062680.0065120.0062680.0063600.00636081,282
Sep 27, 20240.0062620.0066500.0061920.0062680.00626860,984
Sep 26, 20240.0061140.0062640.0059420.0062510.00625165,952
Sep 25, 20240.0059340.0061940.0058850.0061120.00611236,617
Sep 24, 20240.0058440.0059510.0058010.0059340.00593433,255
Sep 23, 20240.0059320.0059320.0057750.0058440.00584437,252
Sep 22, 20240.0057070.0059440.0056180.0059320.00593248,372
Sep 21, 20240.0056700.0057210.0056350.0057070.00570745,205
Sep 20, 20240.0056940.0057110.0056210.0056700.00567039,095
Sep 19, 20240.0056990.0057210.0056140.0056920.00569251,189
Sep 18, 20240.0054280.0057100.0053880.0056980.00569852,422
Sep 17, 20240.0055540.0055680.0053790.0054290.00542960,361
Sep 16, 20240.0054070.0055710.0053820.0055550.00555568,413
Sep 15, 20240.0054210.0054330.0053260.0054050.00540582,755
Sep 14, 20240.0053440.0054980.0052770.0054280.005428118,202
Sep 13, 20240.0055140.0055200.0053220.0053430.005343100,710
Sep 12, 20240.0057480.0058110.0053630.0055060.005506112,393
Sep 11, 20240.0057890.0058210.0055690.0057510.005751100,062
Sep 10, 20240.0057600.0058210.0057130.0057890.005789101,760
Sep 9, 20240.0055710.0058070.0055140.0057650.005765140,908
Sep 8, 20240.0053810.0056010.0053800.0055720.005572160,813
Sep 7, 20240.0055890.0056010.0053780.0053810.005381183,888
Sep 6, 20240.0060770.0061130.0055740.0056180.005618192,586
Sep 5, 20240.0061360.0061510.0060550.0060810.006081160,437
Sep 4, 20240.0060700.0061830.0060050.0061360.006136193,374
Sep 3, 20240.0061400.0061900.0060240.0060730.006073169,200
Sep 2, 20240.0061130.0061540.0060790.0061380.006138171,634
Sep 1, 20240.0062820.0063230.0060640.0061130.006113192,763
Aug 31, 20240.0064130.0064450.0062460.0062870.006287186,363
Aug 30, 20240.0067430.0067920.0063910.0064120.006412184,496
Aug 29, 20240.0066370.0068290.0066200.0067390.006739208,460
Aug 28, 20240.0067050.0067310.0066180.0066370.006637204,340
Aug 27, 20240.0067120.0068430.0066560.0067050.006705206,922
Aug 26, 20240.0069510.0069990.0066860.0067120.006712211,575
Aug 25, 20240.0069180.0070160.0069130.0069500.006950226,526
Aug 24, 20240.0067650.0070100.0067430.0069090.006909234,259
Aug 23, 20240.0067500.0068830.0066390.0067740.006774234,233
Aug 22, 20240.0068150.0068510.0067430.0067510.006751207,679
Aug 21, 20240.0066510.0068650.0066160.0068160.006816218,735
Aug 20, 20240.0068550.0068750.0065970.0066400.006640204,692
Aug 19, 20240.0067930.0068640.0066610.0068300.006830231,716
Aug 18, 20240.0070130.0070210.0067600.0067960.006796256,364
Aug 17, 20240.0070050.0070470.0069410.0070160.007016278,617
Aug 16, 20240.0067870.0070580.0067330.0070030.007003267,134
Aug 15, 20240.0069220.0069640.0067640.0067840.006784265,499
Aug 14, 20240.0070640.0071440.0069000.0069220.006922301,800
Aug 13, 20240.0068490.0070830.0068260.0070630.007063232,079
Aug 12, 20240.0057530.0075980.0057330.0068480.006848183,768
Aug 11, 20240.0058160.0059020.0057450.0057530.005753114,673
Aug 10, 20240.0057920.0058260.0057750.0058170.005817128,268
Aug 9, 20240.0057880.0058160.0057120.0057930.005793125,696
Aug 8, 20240.0056110.0058090.0055830.0057890.005789130,160
Aug 7, 20240.0057930.0058570.0055840.0056110.005611122,199
Aug 6, 20240.0057160.0058920.0056890.0057940.005794126,103
Aug 5, 20240.0056100.0058430.0052290.0057110.005711139,442
Aug 4, 20240.0059530.0060090.0055780.0056250.005625110,446
Aug 3, 20240.0062980.0063090.0058050.0059530.005953122,185
Aug 2, 20240.0068200.0070370.0062470.0062990.006299127,133
Aug 1, 20240.0068080.0070530.0066770.0068200.006820125,925
Jul 31, 20240.0070370.0070910.0066850.0068170.006817128,813
Jul 30, 20240.0069330.0072540.0069250.0070380.007038104,032
Jul 29, 20240.0069160.0070630.0068580.0069310.006931124,505
Jul 28, 20240.0070010.0071520.0069060.0069180.006918115,631
Jul 27, 20240.0071580.0072030.0069890.0070010.007001124,207
Jul 26, 20240.0070980.0072470.0070670.0071510.007151123,536
Jul 25, 20240.0070130.0072370.0069200.0071030.007103121,289
Jul 24, 20240.0072660.0073040.0069980.0070130.007013135,434
Jul 23, 20240.0072750.0073590.0072520.0072680.007268125,740
Jul 22, 20240.0072570.0073000.0071560.0072770.007277131,020
Jul 21, 20240.0074540.0078380.0071930.0072560.007256143,379
Jul 20, 20240.0074720.0075220.0072620.0074510.007451147,484
Jul 19, 20240.0075320.0075870.0074100.0074720.007472140,759
Jul 18, 20240.0076900.0077190.0075200.0075330.007533134,571
Jul 17, 20240.0077280.0077980.0075680.0076920.007692212,088
Jul 16, 20240.0077700.0077800.0074830.0077350.007735250,231
Jul 15, 20240.0074250.0078170.0073870.0077680.007768220,107
Jul 14, 20240.0074640.0075740.0073370.0074250.007425209,638
Jul 13, 20240.0073700.0074720.0073290.0074640.007464210,360
Jul 12, 20240.0073420.0074990.0072850.0073710.007371222,860
Jul 11, 20240.0074290.0074570.0073320.0073850.007385134,194
Jul 10, 20240.0073590.0075280.0073390.0074290.007429131,519
Jul 9, 20240.0072310.0074010.0072170.0073560.007356133,795
Jul 8, 20240.0072600.0073090.0071730.0072380.007238193,934
Jul 7, 20240.0075050.0075270.0072370.0072550.007255147,023
Jul 6, 20240.0071660.0075050.0070840.0075040.007504219,964
Jul 5, 20240.0077900.0077920.0070000.0071600.007160220,715
Jul 4, 20240.0080590.0081240.0075870.0078100.007810225,119
Jul 3, 20240.0079240.0097740.0077720.0080650.008065341,872
Jul 2, 20240.0076530.0079800.0073950.0079240.007924233,420
Jul 1, 20240.0076640.0078480.0075860.0076540.007654213,323
Jun 30, 20240.0076710.0076750.0075640.0076660.007666213,257
Jun 29, 20240.0074450.0077670.0073760.0076790.007679239,654
Jun 28, 20240.0075940.0076490.0074020.0074360.007436232,254
Jun 27, 20240.0074430.0076420.0074100.0075950.007595215,936
Jun 26, 20240.0078840.0080560.0074140.0074500.007450238,315
Jun 25, 20240.0075000.0079500.0074920.0078950.007895235,379
Jun 24, 20240.0076230.0077560.0074330.0075000.007500239,737
Jun 23, 20240.0078330.0080060.0075880.0076300.007630173,391
Jun 22, 20240.0078560.0078740.0077330.0078260.007826189,218
Jun 21, 20240.0080670.0080670.0077660.0078570.007857206,057
Jun 20, 20240.0080820.0081090.0079210.0079770.007977208,509
Jun 19, 20240.0078420.0081700.0078230.0080820.008082221,223
Jun 18, 20240.0079580.0079830.0077830.0078390.007839213,932
Jun 17, 20240.0084760.0085010.0078160.0079570.00795772,433
Jun 16, 20240.0076160.0084980.0076160.0084700.00847088,197
Jun 15, 20240.0075340.0079320.0075020.0075450.00754579,368
Jun 14, 20240.0076670.0077610.0075060.0075350.00753579,110
Jun 13, 20240.0079230.0079720.0076490.0076720.00767272,377
Jun 12, 20240.0082030.0082450.0078180.0079320.00793286,411
Jun 11, 20240.0077700.0082610.0077680.0082030.00820387,678
Jun 10, 20240.0080750.0081320.0077490.0077770.00777771,777
Jun 9, 20240.0078920.0081340.0077360.0080580.00805878,115
Jun 8, 20240.0080390.0083800.0078910.0079050.00790584,099
Jun 7, 20240.0086090.0086210.0078870.0080370.008037108,665
Jun 6, 20240.0081450.0086560.0080200.0086040.00860489,785
Jun 5, 20240.0087200.0087690.0080910.0081450.00814587,297
Jun 4, 20240.0086370.0087700.0084720.0087230.00872368,142
Jun 3, 20240.0090780.0091170.0086180.0086730.00867383,916
Jun 2, 20240.0088310.0091750.0086080.0090800.00908086,903
Jun 1, 20240.0096370.0096370.0088290.0088290.008829130,262
May 31, 20240.0097540.0098390.0096090.0096370.00963766,222
May 30, 20240.0108530.0108790.0096830.0097200.009720151,618
May 29, 20240.0109300.0111830.0107780.0108450.010845219,590
May 28, 20240.0109380.0110690.0108120.0109380.010938212,525
May 27, 20240.0110890.0113690.0108980.0109380.010938215,907
May 26, 20240.0108200.0111560.0106190.0110840.011084228,239
May 25, 20240.0105100.0108480.0103430.0108120.010812224,613
May 24, 20240.0103820.0105410.0100660.0105120.010512224,557
May 23, 20240.0104020.0104830.0102660.0103830.010383219,218
May 22, 20240.0106030.0106390.0103470.0104050.010405198,066
May 21, 20240.0110150.0114380.0105390.0106140.010614228,994
May 20, 20240.0100070.0114430.0097460.0110140.011014270,353
May 19, 20240.0101760.0102720.0099990.0100070.010007219,983
May 18, 20240.0102190.0105380.0101570.0101750.010175204,928
May 17, 20240.0107600.0108090.0100950.0102190.010219214,707
May 16, 20240.0097820.0108740.0097370.0107600.010760237,670
May 15, 20240.0093350.0102250.0093070.0097720.009772208,584
May 14, 20240.0094020.0096610.0091640.0093350.009335232,226
May 13, 20240.0100400.0100810.0092160.0094100.009410217,584
May 12, 20240.0101030.0101610.0098950.0100330.010033225,879
May 11, 20240.0103190.0103280.0098850.0101030.010103226,862
May 10, 20240.0122660.0123170.0100620.0103250.010325271,232
May 9, 20240.0123860.0125030.0121690.0122720.012272230,930
May 8, 20240.0128730.0129210.0123400.0123860.012386213,000
May 7, 20240.0131210.0131520.0128570.0128730.012873213,877
May 6, 20240.0129880.0136640.0129820.0131250.013125242,341
May 5, 20240.0128810.0130380.0128560.0129880.012988235,025
May 4, 20240.0124890.0129310.0124660.0128800.012880238,768
May 3, 20240.0126920.0127220.0124540.0124830.012483194,380
May 2, 20240.0127290.0128560.0126290.0126910.012691207,977
May 1, 20240.0127840.0128090.0121370.0127310.012731184,361
Apr 30, 20240.0131730.0134400.0127190.0127910.012791219,431
Apr 29, 20240.0139520.0139800.0131110.0131720.013172180,908
Apr 28, 20240.0140580.0141500.0139020.0139450.013945202,634
Apr 27, 20240.0142650.0142880.0138820.0140570.014057208,700
Apr 26, 20240.0149900.0151020.0142110.0142730.014273214,255
Apr 25, 20240.0154860.0155750.0148690.0149870.014987212,671
Apr 24, 20240.0160230.0161400.0154010.0154840.015484214,057
Apr 23, 20240.0167520.0168410.0159870.0160270.016027215,158
Apr 22, 20240.0171250.0173720.0165690.0167540.016754224,782

Related Tickers

BTC-USD Bitcoin USD
88,421.50
+0.95%
 
ETH-USD Ethereum USD
1,584.40
-3.95%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.08
-2.25%
 
BNB-USD BNB USD
600.29
-1.01%
 
SOL-USD Solana USD
139.49
-1.04%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
-0.35%
 
TRX-USD TRON USD
0.25
+0.86%
 
ADA-USD Cardano USD
0.63
-2.68%
 
WTRX-USD Wrapped TRON USD
0.25
+0.66%
 
STETH-USD Lido Staked ETH USD
1,581.22
-4.03%
 
WBTC-USD Wrapped Bitcoin USD
88,252.03
+0.88%
 
LINK-USD Chainlink USD
13.12
-3.21%
 
LEO-USD UNUS SED LEO USD
9.19
-2.33%
 
AVAX-USD Avalanche USD
19.89
-1.72%
 
XLM-USD Stellar USD
0.25
-3.44%
 
TON11419-USD Toncoin USD
2.93
-3.31%
 
SUI20947-USD Sui USD
2.25
+0.92%
 
SHIB-USD Shiba Inu USD
0.00
-2.74%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
HBAR-USD Hedera USD
0.17
-0.48%
 
WSTETH-USD Lido wstETH USD
1,895.03
-3.74%
 
BCH-USD Bitcoin Cash USD
345.78
+1.86%
 
HYPE32196-USD Hyperliquid USD
18.52
+1.30%
 
LTC-USD Litecoin USD
78.68
-0.58%
 
DOT-USD Polkadot USD
3.74
-4.70%
 
BTCB-USD Bitcoin BEP2 USD
88,280.41
+0.96%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,579.80
-3.84%
 
BGB-USD Bitget Token USD
4.44
-1.95%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.63
-0.50%
 
XMR-USD Monero USD
215.23
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,690.41
-3.96%
 
WEETH-USD Wrapped eETH USD
1,680.58
-4.24%
 
PEPE24478-USD Pepe USD
0.00
+0.74%
 
UNI7083-USD Uniswap USD
5.25
-3.85%
 
OKB-USD OKB USD
50.90
-0.50%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,176.87
+1.19%
 
APT21794-USD Aptos USD
4.82
-6.28%
 
GT-USD GateToken USD
23.14
+0.25%
 
TAO22974-USD Bittensor USD
319.34
-1.87%
 
ONDO-USD Ondo USD
0.85
-2.70%
 
NEAR-USD NEAR Protocol USD
2.18
-4.54%
 
ICP-USD Internet Computer USD
4.70
-5.57%
 
JITOSOL-USD Jito Staked SOL USD
166.65
-1.10%
 
ETC-USD Ethereum Classic USD
15.47
-4.98%
 
KAS-USD Kaspa USD
0.09
+10.72%
 
RENDER-USD Render USD
4.35
-2.80%
 
MNT27075-USD Mantle USD
0.66
-1.02%
 
AAVE-USD Aave USD
144.50
-0.25%
 
CRO-USD Cronos USD
0.08
-2.37%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.74%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.02
-3.77%
 
FTN-USD Fasttoken USD
4.23
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
88,075.20
+0.99%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-0.37%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.33
-0.44%
 
FIL-USD Filecoin USD
2.53
-5.04%
 
ALGO-USD Algorand USD
0.19
-5.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
ENA-USD Ethena USD
0.29
-4.57%
 
ATOM-USD Cosmos USD
4.03
-5.48%
 
TIA-USD Celestia USD
2.52
-2.05%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.59%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.24%
 
ARB11841-USD Arbitrum USD
0.30
-5.40%
 
SOLVBTC-USD SolvBTC USD
88,210.07
+1.04%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.70%
 
BBTC31369-USD BounceBit BTC USD
88,088.20
-0.15%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.27%
 
KCS-USD KuCoin Token USD
9.84
-1.88%
 
DEXE-USD DeXe USD
14.55
-5.85%
 
BNSOL-USD Binance Staked SOL USD
145.56
-1.46%
 
OP-USD Optimism USD
0.69
-4.65%
 
STX4847-USD Stacks USD
0.75
+7.31%
 
JUP29210-USD Jupiter USD
0.40
-0.23%
 
XDC-USD XDC Network USD
0.07
+0.77%
 
MKR-USD Maker USD
1,349.28
-4.20%
 
FLR-USD Flare USD
0.02
-2.60%
 
FARTCOIN-USD Fartcoin USD
1.01
+11.15%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.39%
 
WLD-USD Worldcoin USD
0.77
-2.34%
 
EOS-USD EOS USD
0.63
-3.34%
 
BONK-USD Bonk USD
0.00
-1.45%
 
IP-USD Story USD
3.61
-3.10%
 
WBNB-USD Wrapped BNB USD
600.34
-0.85%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-2.75%
 
SEI-USD Sei USD
0.18
-0.34%
 
XAUT-USD Tether Gold USD
3,517.02
+3.24%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
INJ-USD Injective USD
8.48
-3.55%
 
IMX10603-USD Immutable USD
0.46
-3.31%
 
GRT6719-USD The Graph USD
0.08
-2.31%
 
PAXG-USD PAX Gold USD
3,507.68
+2.92%
 
QNT-USD Quant USD
66.73
-1.51%
 
FORM23635-USD Four USD
2.09
-0.11%
 
CRV-USD Curve DAO Token USD
0.60
-3.59%