NYSEArca - Delayed Quote USD

Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

29.82
+0.06
+(0.18%)
At close: June 10 at 3:31:04 PM EDT
29.82
+0.02
+(0.08%)
After hours: June 10 at 4:04:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202529.7929.8629.7429.8229.8223,700
Jun 9, 202529.6129.8129.6129.7629.7616,100
Jun 6, 202529.6929.7229.6129.6529.658,200
Jun 5, 202529.9029.9329.6129.6929.6931,800
Jun 4, 202529.7429.9129.7429.8529.8552,900
Jun 3, 202529.6229.7029.5629.6829.6812,700
Jun 2, 202529.4029.6229.3329.5729.575,800
May 30, 202529.4429.5929.3629.5929.5911,600
May 29, 202529.5029.5729.4229.5029.504,700
May 28, 202529.4929.4929.3429.3429.345,600
May 27, 202529.3329.5629.2429.5029.509,000
May 23, 202528.9329.1428.9329.0729.076,600
May 22, 202529.0129.2128.9629.1229.124,400
May 21, 202529.2229.4029.0129.0529.0512,800
May 20, 202529.4629.5829.4529.5129.5111,100
May 19, 202529.2529.6329.2529.6229.6217,300
May 16, 202529.4829.6229.4429.5529.559,600
May 15, 202529.1529.4929.1529.4229.4214,400
May 14, 202529.3329.3429.1929.1929.1910,200
May 13, 202529.2429.3129.2329.2529.257,900
May 12, 202529.1229.1629.0629.1229.127,700
May 9, 202528.8929.0928.7328.7628.768,500
May 8, 202528.8428.9928.7428.7428.7425,500
May 7, 202528.8028.8728.7628.8728.876,000
May 6, 202528.6928.8128.6928.7828.782,500
May 5, 202528.8128.8828.7728.8328.836,600
May 2, 202528.9429.0128.9228.9928.996,800
May 1, 202529.1129.1128.8728.8828.883,100
Apr 30, 202528.6129.0228.6128.9728.9718,600
Apr 29, 202528.6828.8628.6828.8428.8411,100
Apr 28, 202528.5428.6928.5128.6828.6810,100
Apr 25, 202528.5028.5928.4428.5428.546,800
Apr 24, 202528.1428.4228.1428.3828.3829,800
Apr 23, 202528.2728.3327.9528.0528.0514,000
Apr 22, 202527.8227.8627.7227.8027.80150,300
Apr 21, 202527.6827.7627.5127.5927.5914,900
Apr 17, 202528.0028.1427.8727.8727.8720,200
Apr 16, 202528.0128.1227.8827.8827.8812,400
Apr 15, 202528.1428.2528.0828.1428.1420,500
Apr 14, 202528.1128.2428.0428.1028.108,500
Apr 11, 202527.7427.9927.5827.8927.8927,900
Apr 10, 202528.0628.2127.7927.9927.9967,600
Apr 9, 202527.4628.3027.3828.3028.3024,200
Apr 8, 202528.0828.3027.6427.6427.6432,000
Apr 7, 202527.8828.1327.7128.0228.0250,100
Apr 4, 202528.3428.6528.1428.1628.1614,200
Apr 3, 202528.8228.8228.6028.6028.605,900
Apr 2, 202528.8229.0028.8129.0029.006,900
Apr 1, 202528.7229.0128.7228.9128.9115,000
Mar 31, 202528.5828.7628.4928.7128.7133,100
Mar 28, 2025 0.223 Dividend
Mar 28, 202528.7328.7328.5828.6228.625,200
Mar 27, 202528.9429.0828.9429.0028.789,900
Mar 26, 202529.2529.2629.0729.0828.864,900
Mar 25, 202529.2329.3629.1829.1928.9726,000
Mar 24, 202529.1529.2729.1529.2429.022,300
Mar 21, 202528.9829.0928.9829.0928.875,300
Mar 20, 202529.1729.3729.0329.0328.817,400
Mar 19, 202528.9729.1228.8429.1228.908,300
Mar 18, 202528.9028.9428.8628.8928.676,900
Mar 17, 202529.0029.1528.9229.0228.809,800
Mar 14, 202528.7928.9928.7328.9328.7114,800
Mar 13, 202528.8628.8628.6528.7728.5520,300
Mar 12, 202529.0329.0328.7328.8528.6310,300
Mar 11, 202529.0429.1428.8428.9528.7341,000
Mar 10, 202529.3429.3429.0129.1128.8916,500
Mar 7, 202529.5429.5429.2229.3829.1519,600
Mar 6, 202529.4329.4829.2629.3629.136,600
Mar 5, 202529.6829.7629.4729.6629.4336,500
Mar 4, 202529.6429.8029.5929.5929.369,800
Mar 3, 202530.1730.1829.8429.9129.688,000
Feb 28, 202529.7930.1529.7430.1329.9032,700
Feb 27, 202530.0430.0929.7429.7429.5111,200
Feb 26, 202530.0630.2330.0230.0929.8613,400
Feb 25, 202530.0630.1629.8830.0329.8074,100
Feb 24, 202529.9430.0929.8929.8929.6610,900
Feb 21, 202530.2230.2230.0030.0029.7714,800
Feb 20, 202530.3330.3330.1130.2229.9919,900
Feb 19, 202530.1030.3130.0730.2630.0316,200
Feb 18, 202530.2730.2730.1030.1529.924,100
Feb 14, 202530.3430.3730.2030.2530.0217,100
Feb 13, 202529.8830.2129.8730.1729.9422,200
Feb 12, 202529.5729.8129.5729.7729.5418,900
Feb 11, 202529.9730.0629.9129.9729.749,800
Feb 10, 202530.0330.1329.9930.0529.8214,800
Feb 7, 202530.1330.1829.8629.9129.684,600
Feb 6, 202530.1330.2130.0830.1929.9610,700
Feb 5, 202529.9630.2129.9630.1129.8812,800
Feb 4, 202529.8130.0029.7729.9529.7224,500
Feb 3, 202529.5829.8729.5529.7529.5215,800
Jan 31, 202530.1230.2229.8229.8229.5973,700
Jan 30, 202530.0230.1329.8830.0429.8117,200
Jan 29, 202529.9929.9929.7429.8329.607,700
Jan 28, 202529.8030.0429.8030.0029.7711,100
Jan 27, 202529.7129.8629.6629.7729.5413,400
Jan 24, 202529.9730.0729.9329.9729.7411,300
Jan 23, 202529.9030.0029.8329.9929.7612,400
Jan 22, 202529.9430.0029.9229.9829.7515,700
Jan 21, 202529.8429.9129.7029.8829.6523,900
Jan 17, 202529.6529.7629.5329.5929.36129,600
Jan 16, 202529.3829.4829.3829.4229.1916,400
Jan 15, 202529.3129.4629.3029.4029.177,200
Jan 14, 202528.9628.9628.6728.7728.558,500
Jan 13, 202528.6128.8128.5928.8028.5814,300
Jan 10, 202529.1329.1328.7228.7828.5616,400
Jan 8, 202529.2229.3529.2129.3529.1212,800
Jan 7, 202529.7029.7029.2529.2729.0419,100
Jan 6, 202529.6529.8929.5929.6229.39149,200
Jan 3, 202529.3829.5929.3829.5329.3012,500
Jan 2, 202529.6029.8829.1729.3229.096,300
Dec 31, 202429.5729.6129.2929.3729.1439,200
Dec 30, 2024 0.215 Dividend
Dec 30, 202429.5829.6229.3729.5229.2939,600
Dec 27, 202430.1030.1029.7529.8429.409,300
Dec 26, 202430.0630.2630.0130.2429.798,300
Dec 24, 202429.9730.2129.9730.1729.7216,400
Dec 23, 202429.9929.9929.8729.9729.5311,800
Dec 20, 202429.6630.2129.6629.9529.5112,600
Dec 19, 202429.9729.9729.7029.7029.2611,200
Dec 18, 202430.7030.7929.8329.8729.4311,800
Dec 17, 202430.6730.7630.6130.7130.2510,400
Dec 16, 202430.7230.8630.7230.7730.318,300
Dec 13, 202430.7730.7830.5830.6730.2132,600
Dec 12, 202430.9230.9230.7930.7930.333,500
Dec 11, 202431.0031.1230.9931.0630.606,500
Dec 10, 202430.9530.9730.8030.8130.359,200
Dec 9, 202431.1731.1730.9630.9630.5015,500
Dec 6, 202431.2231.2631.1131.1830.7213,000
Dec 5, 202431.1431.1931.0331.1130.6523,500
Dec 4, 202431.0131.1830.8731.1430.6829,500
Dec 3, 202430.9230.9630.8430.9030.449,400
Dec 2, 202430.8231.0230.7930.9530.4921,000
Nov 29, 202430.7130.9330.7130.9330.477,700
Nov 27, 202430.7430.8030.5830.6530.2013,100
Nov 26, 202430.5230.7030.5230.7030.246,900
Nov 25, 202430.5730.6630.4630.5830.137,200
Nov 22, 202430.2730.3430.2330.2629.816,800
Nov 21, 202430.5030.5030.0630.2129.7612,000
Nov 20, 202429.9930.1029.8430.0629.619,000
Nov 19, 202429.8230.1829.8230.1129.665,700
Nov 18, 202429.7629.9729.7629.9429.509,100
Nov 15, 202429.8229.9029.7429.8429.4015,000
Nov 14, 202430.2330.2830.1430.1429.694,500
Nov 13, 202430.3230.3830.2730.3529.903,700
Nov 12, 202430.5130.5130.2530.3129.8613,600
Nov 11, 202430.4830.6030.4330.5230.0714,500
Nov 8, 202430.5030.6330.5030.5630.1112,900
Nov 7, 202430.2530.4530.2230.4229.9712,600
Nov 6, 202429.9130.1029.8030.0329.5826,800
Nov 5, 202429.4629.6429.4329.6429.2012,000
Nov 4, 202429.5629.5629.3129.3728.938,700
Nov 1, 202429.5329.6029.3329.3428.90467,200
Oct 31, 202429.5729.6029.3729.3928.956,100
Oct 30, 202429.9930.0429.8629.8629.428,300
Oct 29, 202429.9029.9829.8029.9829.546,900
Oct 28, 202430.0030.0029.8929.9429.5010,600
Oct 25, 202430.1930.1929.9029.9129.475,800
Oct 24, 202429.9530.0029.8529.9529.519,300
Oct 23, 202430.0730.0729.7629.8929.458,300
Oct 22, 202430.0030.2630.0030.1929.7435,700
Oct 21, 202430.3830.3830.0830.1929.7412,000
Oct 18, 202430.4530.4530.3530.4329.983,700
Oct 17, 202430.5030.5030.2630.3229.8734,600
Oct 16, 202430.2630.4730.2630.4329.9813,500
Oct 15, 202430.4030.4430.2730.2929.845,100
Oct 14, 202430.2130.3830.2130.3429.8914,400
Oct 11, 202430.0730.2630.0730.2229.7711,300
Oct 10, 202430.0230.1029.8830.0329.5826,100
Oct 9, 202430.1030.1229.9130.1229.675,200
Oct 8, 202429.8330.0029.8330.0029.556,000
Oct 7, 202429.8829.9629.7529.7729.339,200
Oct 4, 202430.1330.1329.8630.0929.6412,700
Oct 3, 202430.1630.2030.0530.1129.6612,200
Oct 2, 202430.1230.3430.1130.2329.7821,000
Oct 1, 202430.4230.4230.2430.3029.8518,200
Sep 30, 202430.3230.4630.2730.4129.9646,200
Sep 27, 2024 0.146 Dividend
Sep 27, 202430.4230.5130.3930.4129.9610,700
Sep 26, 202430.5730.5730.4230.5129.9152,400
Sep 25, 202430.4930.5530.3630.4329.833,600
Sep 24, 202430.4230.5830.3530.5529.9513,600
Sep 23, 202430.3330.5230.3330.4329.836,000
Sep 20, 202430.5030.5130.2830.3929.8011,800
Sep 19, 202430.3730.5530.3530.4429.8411,000
Sep 18, 202430.2630.3930.1130.1129.52143,500
Sep 17, 202430.4130.4330.2330.3129.72148,500
Sep 16, 202430.2530.4030.2030.3729.78243,500
Sep 13, 202430.1030.3330.1030.2829.69237,700
Sep 12, 202429.9230.1029.8830.0929.50141,400
Sep 11, 202429.5229.9229.4529.9229.33141,400
Sep 10, 202429.5329.7629.5229.7329.15248,700
Sep 9, 202429.4329.6129.3729.5028.9229,400
Sep 6, 202429.5829.5829.2429.2728.70249,300
Sep 5, 202429.7629.7629.5029.6029.02223,100
Sep 4, 202429.4129.7229.4129.6429.0674,600
Sep 3, 202429.8029.8429.4429.5128.9314,600
Aug 30, 202429.8529.9229.6229.8329.2515,300
Aug 29, 202429.7929.9629.7329.7329.1510,400
Aug 28, 202429.8629.9429.7129.7929.216,500
Aug 27, 202429.8129.9929.7829.9029.3234,800
Aug 26, 202430.0730.0729.8329.8729.297,500
Aug 23, 202429.8230.0429.8230.0029.4118,600
Aug 22, 202429.9329.9329.6329.6629.0810,600
Aug 21, 202429.8130.0529.8129.9829.3911,900
Aug 20, 202429.7729.8829.7729.8229.2410,300
Aug 19, 202429.4729.7429.4729.7329.157,300
Aug 16, 202429.4229.5029.3629.4728.895,800
Aug 15, 202429.2129.4629.2129.3828.8113,000
Aug 14, 202429.1729.2729.1229.2628.6911,600
Aug 13, 202428.9329.1228.8729.0428.47458,500
Aug 12, 202428.5828.7128.5328.6128.056,600
Aug 9, 202428.6728.6728.5428.6428.082,000
Aug 8, 202428.3128.5428.2828.4727.916,500
Aug 7, 202428.6028.6028.1528.1527.6013,300
Aug 6, 202428.4828.6528.3428.3427.797,800
Aug 5, 202428.5629.1327.7028.4927.9323,000
Aug 2, 202428.9428.9528.7128.9528.3831,000
Aug 1, 202429.2129.3128.8028.9528.389,400
Jul 31, 202428.9729.1728.9629.1028.5311,900
Jul 30, 202428.7128.7628.5128.6828.127,800
Jul 29, 202428.7628.8228.6428.7228.168,900
Jul 26, 202428.5228.6528.5228.6428.083,400
Jul 25, 202428.3828.6728.3628.3627.8116,100
Jul 24, 202428.7628.7728.3428.4127.8527,300
Jul 23, 202429.0429.1128.9428.9528.3829,900
Jul 22, 202429.0129.0128.8128.9528.3845,100
Jul 19, 202428.9128.9328.7228.7228.166,800
Jul 18, 202429.2529.2829.0229.0328.4620,700
Jul 17, 202429.3729.3729.1229.2628.6928,500
Jul 16, 202429.5029.5829.4029.5829.009,700
Jul 15, 202429.3029.4629.2629.3028.7318,100
Jul 12, 202429.1329.4529.1329.3128.7440,400
Jul 11, 202429.3429.3929.1329.1428.577,500
Jul 10, 202429.0429.2429.0029.2428.6714,800
Jul 9, 202429.0429.0428.9128.9728.4012,400
Jul 8, 202429.0029.0028.9028.9228.3510,100
Jul 5, 202428.7128.9528.7028.9528.387,700
Jul 3, 202428.4628.6928.4628.6928.136,800
Jul 2, 202428.2728.4328.2728.4327.877,300
Jul 1, 202428.3128.3128.1328.2127.6615,400
Jun 28, 202428.6628.8428.3328.3727.8246,900
Jun 27, 2024 0.193 Dividend
Jun 27, 202428.5028.6028.4928.5327.976,100
Jun 26, 202428.6728.7028.5928.6927.947,700
Jun 25, 202428.6728.8328.6428.8328.0811,200
Jun 24, 202428.7028.8628.6928.7227.9713,900
Jun 21, 202428.9028.9028.6728.7528.0010,600
Jun 20, 202428.8128.8828.6928.8028.0516,300
Jun 18, 202428.7628.9428.7628.9028.1413,800
Jun 17, 202428.4928.8128.4928.7427.9910,700
Jun 14, 202428.5428.6228.5128.6227.877,900
Jun 13, 202428.4928.6028.4928.5827.8314,900
Jun 12, 202428.4028.6228.3128.4427.708,000
Jun 11, 202427.9028.1027.8828.1027.376,500

Related Tickers