Unlock stock picks and a broker-level newsfeed that powers Wall Street.

FTSE Index - Delayed Quote USD

FTSE Shariah Emerging Index (SWALLE.FGI)

2,793.36
+13.10
+(0.47%)
At close: 5:35:30 AM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20252,791.852,792.362,789.152,793.362,793.36-

Related Tickers

^GSPC S&P 500
5,569.06
+0.15%
 
^DJI Dow Jones Industrial Average
40,669.36
+0.35%
 
^IXIC NASDAQ Composite
17,446.34
-0.09%
 
^NYA NYSE COMPOSITE (DJ)
19,114.23
+0.13%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.83
-1.31%
 
^BUK100P Cboe UK 100
843.51
-0.03%
 
^RUT Russell 2000
1,964.12
-0.63%
 
^VIX CBOE Volatility Index
24.70
+2.19%
 
^FTSE FTSE 100
8,494.85
+0.37%
 
^GDAXI DAX P
22,496.98
+0.32%
 
^FCHI CAC 40
7,593.87
+0.50%
 
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
 
^N100 Euronext 100 Index
1,514.24
+0.25%
 
^BFX BEL 20
4,429.51
+1.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,364.16
+0.88%
 
^HSI HANG SENG INDEX
22,119.41
+0.51%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,832.51
+0.72%
 
^AXJO S&P/ASX 200
8,139.00
+0.16%
 
^AORD ALL ORDINARIES
8,358.10
+0.21%
 
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
 
^JKSE IDX COMPOSITE
6,766.80
+0.26%
 
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,084.03
+1.52%
 
^KS11 KOSPI Composite Index
2,556.61
-0.34%
 
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
 
^GSPTSE S&P/TSX Composite index
24,841.68
-0.13%
 
^BVSP IBOVESPA
135,066.97
-0.02%
 
^MXX IPC MEXICO
56,259.28
+1.16%
 
^IPSA S&P IPSA
8,041.14
-0.23%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
+0.33%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%