Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Swadeshi Industries & Leasing Limited (SWADEIN.BO)

10.53
+0.20
+(1.94%)
At close: May 2 at 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.5310.5310.5310.5310.535,661
Apr 30, 202510.3310.3310.3310.3310.33410
Apr 29, 202510.1310.1310.1310.1310.134,622
Apr 28, 20259.949.949.949.949.94640
Apr 25, 20259.759.759.759.759.7510,181
Apr 24, 20259.569.569.569.569.5652,502
Apr 23, 20259.389.389.389.389.384,834
Apr 22, 20259.209.209.209.209.202,600
Apr 21, 20259.029.029.029.029.022,861
Apr 17, 20258.858.858.858.858.85339
Apr 16, 20258.688.688.688.688.685,252
Apr 15, 20258.518.518.518.518.516,321
Apr 11, 20258.358.358.358.358.352,724
Apr 9, 20257.967.967.967.967.962,173
Apr 8, 20257.597.597.597.597.59411
Apr 7, 20257.237.237.237.237.235,555
Apr 4, 20256.896.896.896.896.89370
Apr 3, 20256.576.576.576.576.57251
Apr 2, 20256.266.266.266.266.2684
Apr 1, 20255.975.975.975.975.97356
Mar 28, 20255.695.695.695.695.69683
Mar 27, 20255.425.425.425.425.42901
Mar 26, 20255.175.175.175.175.171,281
Mar 25, 20254.934.934.934.934.931,355
Mar 24, 20254.704.704.704.704.70379
Mar 21, 20254.484.484.484.484.482,865
Mar 20, 20254.274.274.274.274.27530
Mar 19, 20254.074.074.074.074.072,385
Mar 18, 20253.883.883.883.883.881,671
Mar 17, 20253.703.703.703.703.70811
Mar 13, 20253.533.533.533.533.531,017
Mar 12, 20253.373.373.373.373.373,047
Mar 11, 20253.213.213.213.213.212,358
Mar 10, 20253.063.063.063.063.06150
Mar 3, 20253.063.063.063.063.0677,579
Feb 24, 20253.063.063.063.063.06197
Feb 10, 20253.063.063.063.063.06314
Feb 3, 20252.922.922.922.922.92126
Jan 27, 20252.922.922.922.922.9260
Jan 20, 20252.922.922.922.922.9210
Jan 13, 20252.922.922.922.922.923,302
Jan 6, 20252.922.922.922.922.921,186
Dec 30, 20242.922.922.922.922.92110
Dec 23, 20242.922.922.922.922.924,312
Dec 16, 20242.922.922.922.922.922,196
Dec 9, 20242.792.792.792.792.793,061
Dec 2, 20242.792.792.792.792.79160
Nov 25, 20242.792.792.792.792.791,285
Nov 18, 20242.792.792.792.792.791,764
Nov 11, 20242.792.792.792.792.79260
Nov 4, 20242.662.662.662.662.66448
Oct 28, 20242.662.662.662.662.66770
Oct 21, 20242.662.662.662.662.661,314
Oct 14, 20242.662.662.662.662.66297
Oct 7, 20242.662.662.662.662.66459
Sep 30, 20242.662.662.662.662.66466
Sep 23, 20242.662.662.662.662.663,843
Sep 16, 20242.662.662.662.662.66336
Sep 9, 20242.542.542.542.542.5410,105
Sep 2, 20242.542.542.542.542.5413,557
Aug 26, 20242.542.542.542.542.542,185
Aug 19, 20242.542.542.542.542.542,599
Aug 12, 20242.542.542.542.542.54944
Aug 5, 20242.422.422.422.422.423,891
Jul 29, 20242.422.422.422.422.422,654
Jul 22, 20242.422.422.422.422.426,768
Jul 15, 20242.422.422.422.422.421,115
Jul 8, 20242.422.422.422.422.424,409
Jul 1, 20242.312.312.312.312.311,738
Jun 24, 20242.312.312.312.312.314,196
Jun 18, 20242.312.312.312.312.314,056
Jun 10, 20242.312.312.312.312.31570
Jun 3, 20242.202.202.202.202.20403
May 27, 20242.202.202.202.202.20423
May 21, 20242.202.202.202.202.20151
May 13, 20242.202.202.202.202.203,208
May 6, 20242.102.102.102.102.101,446

Related Tickers

GANGOTRI.NS Gangotri Textiles Limited
0.7000
0.00%
 
SOMATEX.NS Soma Textiles & Industries Limited
43.26
-2.37%
 
SIYSIL.BO Siyaram Silk Mills Limited
670.05
+0.89%
 
DEEPAKSP.BO Deepak Spinners Limited
145.80
-1.82%
 
SHIVATEX.BO Shiva Texyarn Limited
191.00
+0.03%
 
TRUEGREEN.BO True Green Bio Energy Limited
79.53
-4.98%
 
SHEKHAWATI.BO Shekhawati Industries Limited
22.19
+1.05%
 
ASHNOOR.BO Ashnoor Textile Mills Limited
50.05
-3.42%
 
SELMC.NS SEL Manufacturing Company Limited
41.91
-5.01%