Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Stag Industrial Inc (SW6.MU)

28.60
+0.03
+(0.11%)
At close: April 29 at 8:00:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0028.6028.60-
Apr 28, 202529.0129.0128.5728.5728.5710
Apr 25, 202529.0129.0129.0129.0129.01-
Apr 24, 202528.5828.8528.5828.8528.85100
Apr 23, 202528.5828.5828.5828.5828.58-
Apr 22, 202528.2828.2828.2828.2828.28-
Apr 17, 202528.5429.1028.5429.1029.1050
Apr 16, 202528.5428.5428.5428.5428.54-
Apr 15, 202527.9728.7727.9728.7728.778
Apr 14, 202527.8427.8427.8427.8427.84-
Apr 11, 202527.8427.8427.8427.8427.84-
Apr 10, 202528.9428.9428.9428.9428.94-
Apr 9, 202527.1727.1726.6726.6726.6720
Apr 8, 202528.8830.1728.8830.1730.1785
Apr 7, 202529.7929.7928.8828.8828.8813
Apr 4, 202531.1131.1131.1131.1131.11-
Apr 3, 202533.0433.0431.8731.8731.8750
Apr 2, 202533.2933.2933.2933.2933.29-
Apr 1, 202533.2933.2933.2933.2933.29-
Mar 31, 2025 0.10918005 Dividend
Mar 31, 202532.7932.7932.7932.7932.79-
Mar 28, 202532.9032.9032.9032.9032.78-
Mar 27, 202532.8833.0932.8833.0932.9717
Mar 26, 202532.1732.2032.1732.2032.08100
Mar 25, 202531.8531.8531.8531.8531.73-
Mar 24, 202531.5731.6631.5731.6631.54195
Mar 21, 202532.5132.5132.5132.5132.39-
Mar 20, 202532.5532.5532.5532.5532.43-
Mar 19, 202532.5532.5532.5532.5532.43-
Mar 18, 202532.8432.8432.8432.8432.72-
Mar 17, 202532.5332.8432.5332.8432.7216
Mar 14, 202532.7232.7232.7232.7232.60-
Mar 13, 202533.3533.3533.3533.3533.22-
Mar 12, 202533.6133.6133.6133.6133.48-
Mar 11, 202533.9533.9533.9533.9533.82-
Mar 10, 202533.8033.8033.8033.8033.67-
Mar 7, 202533.8033.8033.8033.8033.67-
Mar 6, 202534.4234.4233.8033.8033.6750
Mar 5, 202534.4234.4234.4234.4234.29-
Mar 4, 202534.4234.4234.4234.4234.29-
Mar 3, 202534.4234.4234.4234.4234.29-
Feb 28, 2025 0.10918005 Dividend
Feb 28, 202534.0834.0834.0834.0833.95-
Feb 27, 202534.0834.0834.0834.0833.83-
Feb 26, 202534.0834.0834.0834.0833.83-
Feb 25, 202534.0034.0834.0034.0833.8330
Feb 24, 202533.4534.0833.4534.0833.8380
Feb 21, 202533.4533.4533.4533.4533.20-
Feb 20, 202533.4533.4533.4533.4533.20-
Feb 19, 202533.4533.4533.4533.4533.20-
Feb 18, 202533.7833.7833.4533.4533.2031
Feb 17, 202533.7833.7833.7833.7833.53-
Feb 14, 202533.9533.9533.9533.9533.70-
Feb 13, 202533.9533.9533.9533.9533.70-
Feb 12, 202533.9533.9533.9533.9533.70-
Feb 11, 202533.9533.9533.9533.9533.70-
Feb 10, 202533.9733.9733.9733.9733.72-
Feb 7, 202533.2533.2533.2533.2533.00-
Feb 6, 202532.9933.0832.9933.0832.84150
Feb 5, 202533.1533.2732.6132.6132.3758
Feb 4, 202533.1533.1533.1533.1532.90-
Feb 3, 202532.8833.4332.8833.4333.18598
Jan 31, 2025 0.10918005 Dividend
Jan 31, 202532.8832.8832.8832.8832.64-
Jan 30, 202532.8832.8832.8832.8832.51-
Jan 29, 202532.9432.9432.9432.9432.57-
Jan 28, 202532.8932.9432.8932.9432.572
Jan 27, 202532.8932.8932.8932.8932.52-
Jan 24, 202532.9832.9832.9832.9832.61-
Jan 23, 202532.9432.9832.9032.9832.6129
Jan 22, 202533.3433.3433.3433.3432.97-
Jan 21, 202533.2533.2533.2533.2532.88-
Jan 20, 202533.2533.2533.2533.2532.88-
Jan 17, 202533.3633.3633.3633.3632.99-
Jan 16, 202532.5532.5532.5532.5532.19-
Jan 15, 202532.5132.5132.5132.5132.15-
Jan 14, 202531.9532.5131.9532.5132.1565
Jan 13, 202531.9531.9531.9531.9531.59-
Jan 10, 202532.0532.0532.0532.0531.69-
Jan 9, 202532.0532.0532.0532.0531.69-
Jan 8, 202532.0432.0432.0432.0431.68-
Jan 7, 202532.0432.0432.0432.0431.68-
Jan 6, 202532.3932.3932.3932.3932.03-
Jan 3, 202532.3932.3932.3932.3932.03-
Jan 2, 2025 0.10844671 Dividend
Jan 2, 202532.7132.7132.7132.7132.35-
Dec 30, 202432.7332.7332.7332.7332.24-
Dec 27, 202432.8432.8432.8432.8432.35-
Dec 23, 202432.3032.3032.3032.3031.82-
Dec 20, 202432.2332.2332.2332.2331.75-
Dec 19, 202432.9932.9932.9932.9932.50-
Dec 18, 202433.9733.9733.9733.9733.46-
Dec 17, 202434.3234.3234.3234.3233.81-
Dec 16, 202434.3534.3534.3534.3533.84-
Dec 13, 202434.3534.3534.3534.3533.84-
Dec 12, 202434.3534.3534.3534.3533.84-
Dec 11, 202434.3534.3534.3534.3533.84-
Dec 10, 202434.3534.3534.3534.3533.84-
Dec 9, 202433.6934.1233.6934.1233.6115
Dec 6, 202434.3134.3133.6733.6733.1735
Dec 5, 202434.5934.5934.5934.5934.08-
Dec 4, 202434.9835.1634.9835.1634.6473
Dec 3, 202434.9834.9834.9834.9834.46-
Dec 2, 202435.0935.0935.0935.0934.57-
Nov 29, 2024 0.10844671 Dividend
Nov 29, 202435.5935.5935.5935.5935.06-
Nov 28, 202435.6435.6435.6435.6434.99-
Nov 27, 202435.3335.6435.3335.6434.99450
Nov 26, 202435.3335.3335.3335.3334.68-
Nov 25, 202434.8935.3334.8935.3334.68142
Nov 22, 202434.4034.9134.4034.8934.2584
Nov 21, 202434.4034.4034.4034.4033.77-
Nov 20, 202434.4134.4134.4134.4133.78-
Nov 19, 202434.4134.4134.4134.4133.78-
Nov 18, 202434.4134.4134.4134.4133.78-
Nov 15, 202434.4134.4134.4134.4133.78-
Nov 14, 202434.9734.9734.9734.9734.33-
Nov 13, 202434.9734.9734.9734.9734.33-
Nov 12, 202435.1435.1435.1435.1434.50-
Nov 11, 202434.8535.1434.8535.1434.5016
Nov 8, 202434.8534.8534.8534.8534.21-
Nov 7, 202435.1835.1835.1835.1834.54-
Nov 6, 202435.1835.1835.1835.1834.54-
Nov 5, 202434.1234.1234.1234.1233.50-
Nov 4, 202434.1934.2234.1934.2233.594
Nov 1, 202434.3734.3734.3734.3733.74-
Oct 31, 2024 0.10844671 Dividend
Oct 31, 202434.7634.7634.7634.7634.12-
Oct 30, 202434.3335.2034.3335.2034.4410
Oct 29, 202434.6334.6334.6334.6333.88-
Oct 28, 202434.5934.5934.5934.5933.84-
Oct 25, 202435.1335.1335.1335.1334.37-
Oct 24, 202435.1335.1335.1335.1334.37-
Oct 23, 202435.1335.1335.1335.1334.37-
Oct 22, 202434.9835.1334.9835.1334.3750
Oct 21, 202435.7335.7334.9834.9834.225
Oct 18, 202435.7335.7335.7335.7334.95-
Oct 17, 202435.7335.7335.7335.7334.95-
Oct 16, 202434.4935.3834.4935.3834.61342
Oct 15, 202434.0734.0734.0734.0733.33-
Oct 14, 202434.0034.0034.0034.0033.26-
Oct 11, 202434.0034.0034.0034.0033.26-
Oct 10, 202434.0034.0034.0034.0033.26-
Oct 9, 202434.0034.0034.0034.0033.26-
Oct 8, 202434.0034.0034.0034.0033.26-
Oct 7, 202434.3534.3534.0034.0033.26400
Oct 4, 202434.3234.3534.3234.3533.6045
Oct 3, 202434.9234.9234.3234.3233.57204
Oct 2, 202435.0935.0935.0935.0934.33-
Oct 1, 202435.0935.0935.0935.0934.33-
Sep 30, 2024 0.10844671 Dividend
Sep 30, 202435.0135.2935.0135.2934.521
Sep 27, 202435.0135.0135.0135.0134.13-
Sep 26, 202435.0135.0135.0135.0134.13-
Sep 25, 202435.0135.0135.0135.0134.13-
Sep 24, 202435.4135.4135.0135.0134.133
Sep 23, 202435.4135.4135.4135.4134.52-
Sep 20, 202435.7635.7635.7635.7634.86-
Sep 19, 202435.7635.7635.7635.7634.86-
Sep 18, 202435.7635.7635.7635.7634.86-
Sep 17, 202435.7635.7635.7635.7634.86-
Sep 16, 202435.7635.7635.7635.7634.86-
Sep 13, 202435.7635.7635.7635.7634.86-
Sep 12, 202435.7635.7635.7635.7634.86-
Sep 11, 202435.7635.7635.7635.7634.86-
Sep 10, 202435.7635.7635.7635.7634.86-
Sep 9, 202435.7635.7635.7635.7634.86-
Sep 6, 202436.2736.2736.2736.2735.36-
Sep 5, 202436.4436.4436.4436.4435.52-
Sep 4, 202436.6836.6836.4436.4435.5210
Sep 3, 202436.6836.6836.6836.6835.76-
Sep 2, 202436.3736.3736.3736.3735.45-
Aug 30, 2024 0.10844671 Dividend
Aug 30, 202435.9435.9435.9435.9435.04-
Aug 29, 202435.9435.9435.9435.9434.92-
Aug 28, 202435.9435.9435.9435.9434.92-
Aug 27, 202435.9435.9435.9435.9434.92-
Aug 26, 202435.9435.9435.9435.9434.92-
Aug 23, 202435.9435.9435.9435.9434.92-
Aug 22, 202435.9435.9435.9435.9434.92-
Aug 21, 202435.9435.9435.9435.9434.92-
Aug 20, 202435.9535.9535.9535.9534.92-
Aug 19, 202435.9535.9535.9535.9534.92-
Aug 16, 202436.0136.0136.0136.0134.98-
Aug 15, 202436.0136.0136.0136.0134.98-
Aug 14, 202436.0136.0136.0136.0134.98-
Aug 13, 202436.0136.0136.0136.0134.98-
Aug 12, 202436.0136.0136.0136.0134.98-
Aug 9, 202435.9535.9535.9535.9534.92-
Aug 8, 202436.2336.2335.9535.9534.923
Aug 7, 202436.3136.3136.3136.3135.27-
Aug 6, 202436.1536.1536.1536.1535.12-
Aug 5, 202436.1536.1536.1536.1535.12-
Aug 2, 202437.3737.3737.3737.3736.30-
Aug 1, 202437.3737.3737.3737.3736.30-
Jul 31, 2024 0.10844671 Dividend
Jul 31, 202437.2537.2537.2537.2536.19-
Jul 30, 202437.0137.0137.0137.0135.83-
Jul 29, 202437.0137.0137.0137.0135.83-
Jul 26, 202436.7636.7636.7636.7635.59-
Jul 25, 202436.8136.8136.8136.8135.64-
Jul 24, 202436.8136.8136.8136.8135.64-
Jul 23, 202436.8136.8136.8136.8135.64-
Jul 22, 202435.5635.5635.5635.5634.43-
Jul 19, 202435.5635.5635.5635.5634.43-
Jul 18, 202435.0635.0635.0635.0633.95-
Jul 17, 202434.7134.7134.7134.7133.61-
Jul 16, 202434.7134.7134.7134.7133.61-
Jul 15, 202434.6134.6134.6134.6133.51-
Jul 12, 202434.2134.2134.2134.2133.12-
Jul 11, 202433.1533.7933.1533.7932.721
Jul 10, 202432.5132.5132.5132.5131.481
Jul 9, 202433.4133.4132.8232.8231.78110
Jul 8, 202433.4133.4133.4133.4132.35-
Jul 5, 202433.3133.4133.3133.4132.35320
Jul 4, 202433.3133.3133.3133.3132.25-
Jul 3, 202433.2433.2433.2433.2432.18-
Jul 2, 202433.2433.2433.2433.2432.18-
Jul 1, 202433.2433.2433.2433.2432.18-
Jun 28, 2024 0.10844671 Dividend
Jun 28, 202433.0433.0433.0433.0431.99-
Jun 27, 202433.0733.0733.0733.0731.90-
Jun 26, 202433.1133.1133.1133.1131.94-
Jun 25, 202433.1133.1133.1133.1131.94-
Jun 24, 202433.1133.1133.1133.1131.94-
Jun 21, 202433.1133.1133.1133.1131.94-
Jun 20, 202433.1133.1133.1133.1131.94-
Jun 19, 202433.1133.1133.1133.1131.94-
Jun 18, 202432.8632.8632.8632.8631.70-
Jun 17, 202432.5732.5732.5732.5731.42-
Jun 14, 202432.5732.5732.5732.5731.42-
Jun 13, 202432.5732.5732.5732.5731.42-
Jun 12, 202432.5732.5732.5732.5731.42-
Jun 11, 202432.3532.5732.3532.5731.4246
Jun 10, 202432.3532.3532.3532.3531.21-
Jun 7, 202432.1832.1832.1832.1831.04-
Jun 6, 202432.1132.1132.1132.1130.97-
Jun 5, 202432.0132.1132.0132.1130.9718
Jun 4, 202431.8031.8031.8031.8030.68-
Jun 3, 202432.0732.0731.8031.8030.6860
May 31, 2024 0.10844671 Dividend
May 31, 202431.9931.9931.9931.9930.86-
May 30, 202431.7832.0231.7832.0230.77100
May 29, 202432.1932.1932.1932.1930.93-
May 28, 202432.6832.6832.6832.6831.40-
May 27, 202432.6832.6832.6832.6831.40-
May 24, 202432.8332.8332.8332.8331.55-
May 23, 202433.0133.0133.0133.0131.72-
May 22, 202433.4533.4533.0133.0131.7240
May 21, 202433.5133.5133.5133.5132.20-
May 20, 202433.5133.5133.5133.5132.20-
May 17, 202433.2033.5333.2033.5132.2046
May 16, 202433.0433.0433.0433.0431.75-
May 15, 202432.8632.8632.8632.8631.58-
May 14, 202432.8632.8632.8632.8631.58-
May 13, 202432.8632.8632.8632.8631.58-
May 10, 202432.8632.8632.8632.8631.58-
May 9, 202432.6832.6832.6832.6831.40-
May 8, 202432.6832.6832.6832.6831.40-
May 7, 202432.6732.6732.6732.6731.39-
May 6, 202432.7132.7132.6732.6731.3910
May 3, 202432.7132.7132.7132.7131.43-
May 2, 202432.7132.7132.7132.7131.43-
Apr 30, 202432.4432.4432.3332.3331.07120
Apr 29, 2024 0.10844671 Dividend
Apr 29, 202432.4432.4432.4432.4431.17-

Related Tickers

PUP.DU Public Storage
255.40
+0.79%
 
PUP.BE Public Storage
255.10
+0.59%
 
PUP0.F Public Storage
13.60
0.00%
 
4I70.SG Granite Real Estate Investment Trust
39.89
+2.22%
 
PSA-PI Public Storage
19.85
-0.20%
 
PSA-PL Public Storage
19.10
0.00%
 
PSA-PO Public Storage
16.10
-0.43%
 
GRT-UN.TO Granite Real Estate Investment Trust
63.47
+0.13%
 
DIR-UN.TO Dream Industrial Real Estate Investment Trust
10.60
-0.09%