42.71
-4.35
(-9.24%)
At close: April 3 at 4:00:02 PM EDT
40.67
-2.04
(-4.78%)
Pre-Market: 8:21:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SW250417C00030000 | 9/4/2024 2:47 PM | 30 | 16.20 | 15.40 | 19.30 | 0.00 | 0.00% | 1 | 1 | 351.86% |
| SW250417C00040000 | 3/31/2025 9:39 AM | 40 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SW250417C00045000 | 4/3/2025 3:42 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 57 | 6.25% |
| SW250417C00050000 | 4/3/2025 3:58 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 253 | 25.00% |
| SW250417C00055000 | 3/26/2025 2:30 PM | 55 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,311 | 25.00% |
| SW250417C00060000 | 4/2/2025 1:16 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 299 | 50.00% |
| SW250417C00065000 | 3/20/2025 11:29 AM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| SW250417C00070000 | 3/19/2025 11:21 AM | 70 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 271 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SW250417P00035000 | 4/3/2025 3:42 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| SW250417P00040000 | 4/3/2025 3:42 PM | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 110 | 6.25% |
| SW250417P00045000 | 4/3/2025 9:55 AM | 45 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 63 | 0.00% |
| SW250417P00050000 | 4/3/2025 10:35 AM | 50 | 6.83 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 203 | 0.00% |
| SW250417P00055000 | 4/3/2025 12:56 PM | 55 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 0.00% |
Related Tickers
IP International Paper Company
49.18
-9.70%
PKG Packaging Corporation of America
189.16
-6.06%
GPK Graphic Packaging Holding Company
26.15
-0.57%
BALL Ball Corporation
50.50
-3.46%
OI O-I Glass, Inc.
11.21
-4.68%
CCK Crown Holdings, Inc.
88.72
-1.66%
SON Sonoco Products Company
45.97
-3.99%
AMCR Amcor plc
9.57
-2.35%
SEE Sealed Air Corporation
27.08
-6.85%
BERY Berry Global Group, Inc.
68.81
-2.47%