NYSE - Delayed Quote USD
Smurfit Westrock Plc (SW)
44.49
-1.45
(-3.16%)
At close: May 21 at 4:00:02 PM EDT
44.31
-0.18
(-0.40%)
After hours: May 21 at 6:13:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SW250620C00035000 | 5/15/2025 11:35 AM | 35 | 11.70 | 8.80 | 11.70 | 0.00 | 0.00% | 10 | 0 | 82.72% |
| SW250620C00040000 | 5/12/2025 9:33 AM | 40 | 6.38 | 4.10 | 5.70 | 0.00 | 0.00% | 1 | 4 | 60.60% |
| SW250620C00045000 | 5/21/2025 2:06 PM | 45 | 1.65 | 1.45 | 1.75 | -0.99 | -37.50% | 150 | 1,706 | 38.99% |
| SW250620C00050000 | 5/21/2025 3:26 PM | 50 | 0.24 | 0.15 | 0.30 | -0.31 | -56.36% | 1 | 6,013 | 35.55% |
| SW250620C00060000 | 4/23/2025 2:09 PM | 60 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 4 | 65.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SW250620P00030000 | 5/19/2025 11:43 AM | 30 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 89.45% |
| SW250620P00035000 | 5/13/2025 2:19 PM | 35 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 26 | 66.60% |
| SW250620P00040000 | 5/20/2025 12:28 PM | 40 | 0.30 | 0.25 | 0.60 | 0.00 | 0.00% | 1 | 20 | 44.24% |
| SW250620P00045000 | 5/20/2025 3:26 PM | 45 | 1.35 | 1.65 | 2.15 | 0.00 | 0.00% | 2 | 45 | 36.82% |
Related Tickers
PKG Packaging Corporation of America
190.79
-1.44%
IP International Paper Company
48.66
-2.70%
BALL Ball Corporation
53.83
-0.92%
AMCR Amcor plc
9.18
-1.29%
SON Sonoco Products Company
45.27
-1.84%
AVY Avery Dennison Corporation
180.12
-2.09%
OI O-I Glass, Inc.
13.54
-2.45%
REYN Reynolds Consumer Products Inc.
22.54
-2.42%
GPK Graphic Packaging Holding Company
22.81
-1.98%
SEE Sealed Air Corporation
31.76
-1.73%