At close: December 27 at 4:00:02 PM EST
After hours: December 27 at 6:17:36 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SW250117C00040000 | 11/8/2024 5:33 PM | 40 | 13.30 | 11.80 | 15.60 | 0.00 | 0.00% | 14 | 28 | 130.32% |
SW250117C00045000 | 12/23/2024 6:18 PM | 45 | 8.80 | 7.80 | 10.70 | 0.00 | 0.00% | 1 | 34 | 96.97% |
SW250117C00050000 | 12/27/2024 2:46 PM | 50 | 4.63 | 3.60 | 6.00 | 1.13 | 32.29% | 2 | 3,363 | 68.02% |
SW250117C00055000 | 12/27/2024 3:48 PM | 55 | 1.20 | 0.95 | 1.45 | 0.20 | 20.00% | 10 | 894 | 33.57% |
SW250117C00060000 | 12/17/2024 7:36 PM | 60 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 3,081 | 33.84% |
SW250117C00065000 | 11/21/2024 2:30 PM | 65 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 17 | 58.50% |
SW250117C00070000 | 11/1/2024 7:22 PM | 70 | 0.10 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 85.16% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SW250117P00035000 | 10/31/2024 2:41 PM | 35 | 2.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 122.46% |
SW250117P00040000 | 10/31/2024 2:41 PM | 40 | 2.30 | 0.00 | 2.25 | 0.00 | 0.00% | 4 | 6 | 125.68% |
SW250117P00045000 | 11/22/2024 8:55 PM | 45 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 29 | 62.89% |
SW250117P00050000 | 12/23/2024 2:59 PM | 50 | 0.50 | 0.10 | 1.90 | 0.00 | 0.00% | 2 | 157 | 52.54% |
SW250117P00060000 | 11/12/2024 8:00 PM | 60 | 9.00 | 5.40 | 8.80 | 0.00 | 0.00% | - | 5 | 65.72% |
SW250117P00070000 | 10/30/2024 2:07 PM | 70 | 21.18 | 13.60 | 17.10 | 0.00 | 0.00% | - | 0 | 109.81% |
Related Tickers
PKG Packaging Corporation of America
227.09
-1.03%
IP International Paper Company
54.49
-1.30%
GPK Graphic Packaging Holding Company
27.45
-0.40%
CCK Crown Holdings, Inc.
83.19
+0.02%
BALL Ball Corporation
55.83
-0.64%
AVY Avery Dennison Corporation
188.51
-0.44%
BERY Berry Global Group, Inc.
65.02
-0.08%
SEE Sealed Air Corporation
34.26
-0.09%
AMCR Amcor plc
9.44
-0.21%
REYN Reynolds Consumer Products Inc.
27.29
-0.26%