Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SVITZER GROUP A S (SVZRF)

39.48
0.00
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202539.4839.4839.4839.4839.48-
Apr 29, 202539.4839.4839.4839.4839.48-
Apr 28, 202539.4839.4839.4839.4839.48-
Apr 25, 202539.4839.4839.4839.4839.48-
Apr 24, 202539.4839.4839.4839.4839.48-
Apr 23, 202539.4839.4839.4839.4839.48-
Apr 22, 202539.4839.4839.4839.4839.48-
Apr 21, 202539.4839.4839.4839.4839.48-
Apr 17, 202539.4839.4839.4839.4839.48-
Apr 16, 202539.4839.4839.4839.4839.481,170
Apr 15, 202538.4138.4138.4138.4138.41-
Apr 14, 202538.4138.4138.4138.4138.41-
Apr 11, 2025 1.2135849 Dividend
Apr 11, 202538.4138.4138.4138.4138.41-
Apr 10, 202538.4138.4138.4138.4130.41-
Apr 9, 202538.4138.4138.4138.4130.41-
Apr 8, 202538.4138.4138.4138.4130.41-
Apr 7, 202538.4138.4138.4138.4130.41-
Apr 4, 202538.4138.4138.4138.4130.41-
Apr 3, 202538.4138.4138.4138.4130.41-
Apr 2, 202538.4138.4138.4138.4130.41158
Apr 1, 202532.9932.9932.9932.9926.12-
Mar 31, 202532.9932.9932.9932.9926.12-
Mar 28, 202532.9932.9932.9932.9926.12-
Mar 27, 202532.9932.9932.9932.9926.12-
Mar 26, 202532.9932.9932.9932.9926.12-
Mar 25, 202532.9932.9932.9932.9926.12-
Mar 24, 202532.9932.9932.9932.9926.12-
Mar 21, 202532.9932.9932.9932.9926.12-
Mar 20, 202532.9932.9932.9932.9926.12-
Mar 19, 202532.9932.9932.9932.9926.12-
Mar 18, 202532.9932.9932.9932.9926.12-
Mar 17, 202532.9932.9932.9932.9926.12-
Mar 14, 202532.9932.9932.9932.9926.12-
Mar 13, 202532.9932.9932.9932.9926.12-
Mar 12, 202532.9932.9932.9932.9926.12-
Mar 11, 202532.9932.9932.9932.9926.12-
Mar 10, 202532.9932.9932.9932.9926.12-
Mar 7, 202532.9932.9932.9932.9926.12-
Mar 6, 202532.9932.9932.9932.9926.12-
Mar 5, 202532.9932.9932.9932.9926.12104
Mar 4, 202528.0328.0328.0328.0322.19-
Mar 3, 202528.0328.0328.0328.0322.19-
Feb 28, 202528.0328.0328.0328.0322.19-
Feb 27, 202528.0328.0328.0328.0322.19-
Feb 26, 202528.0328.0328.0328.0322.19-
Feb 25, 202528.0328.0328.0328.0322.19-
Feb 24, 202528.0328.0328.0328.0322.19-
Feb 21, 202528.0328.0328.0328.0322.19-
Feb 20, 202528.0328.0328.0328.0322.19-
Feb 19, 202528.0328.0328.0328.0322.19406
Feb 18, 202529.2529.2529.2529.2523.16-
Feb 14, 202529.2529.2529.2529.2523.16-
Feb 13, 202529.2529.2529.2529.2523.16-
Feb 12, 202529.2529.2529.2529.2523.16-
Feb 11, 202529.2529.2529.2529.2523.16-
Feb 10, 202529.2529.2529.2529.2523.16-
Feb 7, 202529.2529.2529.2529.2523.16-
Feb 6, 202529.2529.2529.2529.2523.16-
Feb 5, 202529.2529.2529.2529.2523.16-
Feb 4, 202529.2529.2529.2529.2523.16-
Feb 3, 202529.2529.2529.2529.2523.16-
Jan 31, 202529.2529.2529.2529.2523.16-
Jan 30, 202529.2529.2529.2529.2523.16-
Jan 29, 202529.2529.2529.2529.2523.16-
Jan 28, 202529.2529.2529.2529.2523.16-
Jan 27, 202529.2529.2529.2529.2523.16-
Jan 24, 202529.2529.2529.2529.2523.16-
Jan 23, 202529.2529.2529.2529.2523.16-
Jan 22, 202529.2529.2529.2529.2523.16-
Jan 21, 202529.2529.2529.2529.2523.16-
Jan 17, 202529.2529.2529.2529.2523.16110
Jan 16, 202529.4029.4029.4029.4023.28-
Jan 15, 202529.4029.4029.4029.4023.28-
Jan 14, 202529.4029.4029.4029.4023.282,779
Jan 13, 202530.4930.4930.4930.4924.14-
Jan 10, 202530.4930.4930.4930.4924.14150
Jan 8, 202531.6931.6931.6931.6925.09-
Jan 7, 202531.6931.6931.6931.6925.09-
Jan 6, 202531.6931.6931.6931.6925.09-
Jan 3, 202531.6931.6931.6931.6925.09-
Jan 2, 202531.6931.6931.6931.6925.09-
Dec 31, 202431.6931.6931.6931.6925.09-
Dec 30, 202431.6931.6931.6931.6925.09-
Dec 27, 202431.6931.6931.6931.6925.09-
Dec 26, 202431.6931.6931.6931.6925.09-
Dec 24, 202431.6931.6931.6931.6925.09-
Dec 23, 202431.6931.6931.6931.6925.09-
Dec 20, 202431.6931.6931.6931.6925.09-
Dec 19, 202431.6931.6931.6931.6925.09-
Dec 18, 202431.6931.6931.6931.6925.09-
Dec 17, 202431.6931.6931.6931.6925.09-
Dec 16, 202431.6931.6931.6931.6925.09-
Dec 13, 202431.6931.6931.6931.6925.09-
Dec 12, 202431.6931.6931.6931.6925.09-
Dec 11, 202431.6931.6931.6931.6925.09-
Dec 10, 202431.6931.6931.6931.6925.09-
Dec 9, 202431.6931.6931.6931.6925.09-
Dec 6, 202431.6931.6931.6931.6925.09-
Dec 5, 202430.6431.6930.6431.6925.09836
Dec 4, 202430.7430.7430.7430.7424.34-
Dec 3, 202430.7430.7430.7430.7424.34-
Dec 2, 202430.7430.7430.7430.7424.34-
Nov 29, 202430.7430.7430.7430.7424.34100
Nov 27, 202435.2835.2835.2835.2827.93-
Nov 26, 202435.2835.2835.2835.2827.93-
Nov 25, 202435.2835.2835.2835.2827.93-
Nov 22, 202435.2835.2835.2835.2827.93-
Nov 21, 202435.2835.2835.2835.2827.93-
Nov 20, 202435.2835.2835.2835.2827.93-
Nov 19, 202435.2835.2835.2835.2827.93-
Nov 18, 202435.2835.2835.2835.2827.93-
Nov 15, 202435.2835.2835.2835.2827.93-
Nov 14, 202435.2835.2835.2835.2827.93-
Nov 13, 202435.2835.2835.2835.2827.93-
Nov 12, 202435.2835.2835.2835.2827.93-
Nov 11, 202435.2835.2835.2835.2827.93-
Nov 8, 202435.2835.2835.2835.2827.93-
Nov 7, 202435.2835.2835.2835.2827.93-
Nov 6, 202435.2835.2835.2835.2827.93-
Nov 5, 202435.2835.2835.2835.2827.93-
Nov 4, 202435.2835.2835.2835.2827.93-
Nov 1, 202435.2835.2835.2835.2827.93-
Oct 31, 202435.2835.2835.2835.2827.93-
Oct 30, 202435.2835.2835.2835.2827.93-
Oct 29, 202435.2835.2835.2835.2827.93-
Oct 28, 202435.2835.2835.2835.2827.93-
Oct 25, 202435.2835.2835.2835.2827.93-
Oct 24, 202435.2835.2835.2835.2827.93-
Oct 23, 202435.2835.2835.2835.2827.93-
Oct 22, 202435.2835.2835.2835.2827.93-
Oct 21, 202435.2835.2835.2835.2827.93-
Oct 18, 202435.2835.2835.2835.2827.93-
Oct 17, 202435.2835.2835.2835.2827.93200
Oct 16, 202441.0041.0041.0041.0032.46-
Oct 15, 202441.0041.0041.0041.0032.46-
Oct 14, 202441.0041.0041.0041.0032.46-
Oct 11, 202441.0041.0041.0041.0032.46-
Oct 10, 202441.0041.0041.0041.0032.46-
Oct 9, 202441.0041.0041.0041.0032.46-
Oct 8, 202441.0041.0041.0041.0032.46-
Oct 7, 202441.0041.0041.0041.0032.46-
Oct 4, 202441.0041.0041.0041.0032.46-
Oct 3, 202441.0041.0041.0041.0032.46-
Oct 2, 202441.0041.0041.0041.0032.46-
Oct 1, 202441.0041.0041.0041.0032.46-
Sep 30, 202441.0041.0041.0041.0032.46-
Sep 27, 202441.0041.0041.0041.0032.46-
Sep 26, 202441.0041.0041.0041.0032.46-
Sep 25, 202441.0041.0041.0041.0032.46216
Sep 24, 202436.2736.2736.2736.2728.72-
Sep 23, 202436.2736.2736.2736.2728.72-
Sep 20, 202436.2736.2736.2736.2728.72-
Sep 19, 202436.2736.2736.2736.2728.72-
Sep 18, 202436.2736.2736.2736.2728.72-
Sep 17, 202436.2736.2736.2736.2728.72-
Sep 16, 202436.2736.2736.2736.2728.72-
Sep 13, 202436.2736.2736.2736.2728.72-
Sep 12, 202436.2736.2736.2736.2728.72-
Sep 11, 202436.2736.2736.2736.2728.72-
Sep 10, 202436.2736.2736.2736.2728.72-
Sep 9, 202436.2736.2736.2736.2728.72-
Sep 6, 202436.2736.2736.2736.2728.72-
Sep 5, 202436.2736.2736.2736.2728.72-
Sep 4, 202436.2736.2736.2736.2728.72-
Sep 3, 202436.2736.2736.2736.2728.72-
Aug 30, 202436.2736.2736.2736.2728.72-
Aug 29, 202436.2736.2736.2736.2728.72-
Aug 28, 202436.2736.2736.2736.2728.72-
Aug 27, 202436.2736.2736.2736.2728.72-
Aug 26, 202436.2736.2736.2736.2728.72-
Aug 23, 202436.2736.2736.2736.2728.72-
Aug 22, 202436.2736.2736.2736.2728.72-
Aug 21, 202436.2736.2736.2736.2728.72-
Aug 20, 202436.2736.2736.2736.2728.72-
Aug 19, 202436.2736.2736.2736.2728.72-
Aug 16, 202436.2736.2736.2736.2728.72-
Aug 15, 202436.2736.2736.2736.2728.72158
Aug 14, 202439.0039.0039.0039.0030.88186
Aug 13, 202435.8435.8435.8435.8428.38-
Aug 12, 202435.8435.8435.8435.8428.38-
Aug 9, 202435.8435.8435.8435.8428.38-
Aug 8, 202435.8435.8435.8435.8428.38-
Aug 7, 202435.8435.8435.8435.8428.38-
Aug 6, 202435.8435.8435.8435.8428.38-
Aug 5, 202435.8435.8435.8435.8428.38-
Aug 2, 202435.8435.8435.8435.8428.38-
Aug 1, 202435.8435.8435.8435.8428.38-
Jul 31, 202435.8435.8435.8435.8428.38-
Jul 30, 202435.8435.8435.8435.8428.38-
Jul 29, 202435.8435.8435.8435.8428.38-
Jul 26, 202435.8435.8435.8435.8428.38-
Jul 25, 202435.8435.8435.8435.8428.38-
Jul 24, 202435.8435.8435.8435.8428.38-
Jul 23, 202435.8435.8435.8435.8428.38-
Jul 22, 202435.8435.8435.8435.8428.38-
Jul 19, 202435.8435.8435.8435.8428.38-
Jul 18, 202435.8435.8435.8435.8428.38-
Jul 17, 202435.8435.8435.8435.8428.38-
Jul 16, 202435.8435.8435.8435.8428.38-
Jul 15, 202435.8435.8435.8435.8428.38-
Jul 12, 202435.8435.8435.8435.8428.38-
Jul 11, 202435.8435.8435.8435.8428.38122
Jul 10, 202438.7638.7638.7638.7630.69-
Jul 9, 202438.7638.7638.7638.7630.69-
Jul 8, 202438.7638.7638.7638.7630.69-
Jul 5, 202438.7638.7638.7638.7630.69200
Jul 3, 202435.7135.7135.7135.7128.27-
Jul 2, 202435.7135.7135.7135.7128.27-
Jul 1, 202435.7135.7135.7135.7128.27-
Jun 28, 202435.7135.7135.7135.7128.27-
Jun 27, 202435.7135.7135.7135.7128.27-
Jun 26, 202435.7135.7135.7135.7128.27-
Jun 25, 202435.7135.7135.7135.7128.27432
Jun 24, 202438.9538.9538.8838.8830.78342