Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Savi Financial Corporation, Inc. (SVVB)

Compare
15.25
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.2515.2515.2515.2515.25-
Apr 14, 202515.2515.2515.2515.2515.25-
Apr 11, 202515.3015.3015.2515.2515.25300
Apr 10, 202515.3015.3015.3015.3015.30-
Apr 9, 202515.3015.3015.3015.3015.30-
Apr 8, 202515.3015.3015.3015.3015.30-
Apr 7, 202515.3015.3015.3015.3015.30800
Apr 4, 202515.2515.2515.2515.2515.25-
Apr 3, 202515.2515.2515.2515.2515.25-
Apr 2, 202515.2515.2515.2515.2515.25-
Apr 1, 202515.2515.2515.2515.2515.25-
Mar 31, 202515.3115.3115.2515.2515.251,100
Mar 28, 202515.3015.3015.3015.3015.30-
Mar 27, 202515.3015.3015.3015.3015.30-
Mar 26, 202515.3015.3015.3015.3015.30-
Mar 25, 202515.3015.3015.3015.3015.30-
Mar 24, 202515.3015.3015.3015.3015.30-
Mar 21, 202515.3015.3015.3015.3015.30100
Mar 20, 202515.2315.2315.2315.2315.23-
Mar 19, 202515.2315.2315.2315.2315.23-
Mar 18, 202515.2315.2315.2315.2315.23-
Mar 17, 202515.2315.2315.2315.2315.23-
Mar 14, 202515.2315.2315.2315.2315.23-
Mar 13, 202515.2315.2315.2315.2315.23-
Mar 12, 202515.2315.2315.2315.2315.23-
Mar 11, 202515.2315.2315.2315.2315.23-
Mar 10, 202515.2315.2315.2315.2315.23-
Mar 7, 202515.2315.2315.2315.2315.23-
Mar 6, 202515.2315.2315.2315.2315.23-
Mar 5, 202515.3015.3015.2315.2315.231,000
Mar 4, 202515.2815.2815.2815.2815.28-
Mar 3, 202515.2815.2815.2815.2815.28-
Feb 28, 202515.3015.3015.2815.2815.281,100
Feb 27, 202515.3015.3015.3015.3015.30-
Feb 26, 202515.3015.3015.3015.3015.30-
Feb 25, 202515.3015.3015.3015.3015.30-
Feb 24, 202515.3015.3015.3015.3015.30-
Feb 21, 202515.3015.3015.3015.3015.30-
Feb 20, 202515.3015.3015.3015.3015.30-
Feb 19, 202515.3015.3015.3015.3015.30-
Feb 18, 202515.3015.3015.3015.3015.30-
Feb 14, 202515.3015.3015.3015.3015.30-
Feb 13, 202515.3015.3015.3015.3015.30-
Feb 12, 202515.3015.3015.3015.3015.30-
Feb 11, 202515.3015.3015.3015.3015.301,000
Feb 10, 202515.3515.3515.3515.3515.35100
Feb 7, 202515.3015.3015.3015.3015.30100
Feb 6, 202515.1315.1315.1315.1315.13-
Feb 5, 202515.1315.1315.1315.1315.13-
Feb 4, 202515.1315.1315.1315.1315.13-
Feb 3, 202515.1315.1315.1315.1315.13400
Jan 31, 202515.1515.1515.1415.1515.151,100
Jan 30, 202515.1215.1215.1215.1215.12-
Jan 29, 202515.1215.1215.1215.1215.12-
Jan 28, 202515.1215.1215.1215.1215.12-
Jan 27, 202515.1215.1215.1215.1215.122,000
Jan 24, 202515.1015.1015.1015.1015.10-
Jan 23, 202515.1015.1015.1015.1015.10-
Jan 22, 202515.1015.1015.1015.1015.10-
Jan 21, 202515.1015.1015.1015.1015.10-
Jan 17, 202515.1015.1015.1015.1015.10-
Jan 16, 202515.1015.1015.1015.1015.10-
Jan 15, 202515.1015.1015.1015.1015.10-
Jan 14, 202515.1015.1015.1015.1015.10-
Jan 13, 202515.1015.1015.1015.1015.10-
Jan 10, 202515.1015.1015.1015.1015.10-
Jan 8, 202515.1015.1015.1015.1015.10-
Jan 7, 202515.1015.1015.1015.1015.10100
Jan 6, 202515.1515.1515.1515.1515.15-
Jan 3, 202515.1015.1515.1015.1515.153,500
Jan 2, 202515.1015.1015.1015.1015.10-
Dec 31, 202415.1015.1015.1015.1015.10-
Dec 30, 202415.1015.1015.1015.1015.10-
Dec 27, 202415.1015.1015.1015.1015.10-
Dec 26, 202415.1015.1015.1015.1015.10-
Dec 24, 202415.1515.1515.1015.1015.101,100
Dec 23, 202415.1515.1515.1515.1515.15100
Dec 20, 202415.1515.1515.1515.1515.15-
Dec 19, 202415.1515.1515.1015.1515.154,000
Dec 18, 202415.1015.1015.1015.1015.10600
Dec 17, 202415.1015.1015.1015.1015.10100
Dec 16, 202415.1015.1015.1015.1015.10-
Dec 13, 202415.1015.1015.1015.1015.105,500
Dec 12, 202415.1015.1015.1015.1015.10-
Dec 11, 202415.1015.1015.1015.1015.10700
Dec 10, 202415.0515.0515.0515.0515.05-
Dec 9, 202415.0515.0515.0515.0515.05-
Dec 6, 202415.0515.0515.0515.0515.05900
Dec 5, 202415.0515.0515.0515.0515.053,000
Dec 4, 202415.0515.0515.0515.0515.05-
Dec 3, 202415.0515.0515.0515.0515.051,900
Dec 2, 202415.0515.0515.0515.0515.05100
Nov 29, 202415.1015.1015.1015.1015.10-
Nov 27, 202415.0615.1015.0615.1015.103,600
Nov 26, 202415.0615.0615.0615.0615.06-
Nov 25, 202415.0615.0615.0615.0615.06-
Nov 22, 202415.0615.0615.0615.0615.06-
Nov 21, 202415.0615.0615.0615.0615.06-
Nov 20, 202415.0615.0615.0615.0615.06-
Nov 19, 202415.0615.0615.0615.0615.06-
Nov 18, 202415.0615.0615.0615.0615.06-
Nov 15, 202415.0615.0615.0615.0615.06-
Nov 14, 202415.0615.0615.0615.0615.06400
Nov 13, 202414.9814.9814.9014.9014.90200
Nov 12, 202414.8514.8514.8514.8514.85-
Nov 11, 202414.8514.8514.8514.8514.851,100
Nov 8, 202414.8514.8514.8514.8514.851,500
Nov 7, 202414.7014.7014.7014.7014.70-
Nov 6, 202414.7014.7014.7014.7014.70-
Nov 5, 202414.7014.7014.7014.7014.70-
Nov 4, 202414.7014.7014.7014.7014.70-
Nov 1, 202414.7014.7014.7014.7014.70-
Oct 31, 202414.7014.7014.7014.7014.70-
Oct 30, 202414.7014.7014.7014.7014.70-
Oct 29, 202414.7014.7014.7014.7014.70-
Oct 28, 202414.7014.7014.7014.7014.70-
Oct 25, 202414.7014.7014.7014.7014.70-
Oct 24, 202414.7014.7014.7014.7014.70-
Oct 23, 202414.7014.7014.7014.7014.703,300
Oct 22, 202414.7014.7014.7014.7014.70-
Oct 21, 202414.7014.7014.7014.7014.70-
Oct 18, 202414.7014.7014.7014.7014.70100
Oct 17, 202414.7014.7514.7014.7514.753,300
Oct 16, 202414.8014.8014.7014.7014.703,100
Oct 15, 202414.7514.7514.7514.7514.75-
Oct 14, 202414.7514.7514.7514.7514.75-
Oct 11, 202414.7514.7514.7514.7514.75-
Oct 10, 202414.7514.7514.7514.7514.75-
Oct 9, 202414.7514.7514.7514.7514.75-
Oct 8, 202414.7514.7514.7514.7514.75-
Oct 7, 202414.7514.7514.7514.7514.75-
Oct 4, 202414.7514.7514.7514.7514.75-
Oct 3, 202414.7514.7514.7514.7514.75-
Oct 2, 202414.7514.7514.7514.7514.75-
Oct 1, 202414.7514.7514.7514.7514.752,000
Sep 30, 202414.5014.5014.5014.5014.50-
Sep 27, 202414.5014.5014.5014.5014.50-
Sep 26, 202414.5014.5014.5014.5014.50-
Sep 25, 202414.5014.5014.5014.5014.50-
Sep 24, 202414.5014.5014.5014.5014.50-
Sep 23, 202414.5014.5014.5014.5014.50500
Sep 20, 202414.4214.4214.4214.4214.42-
Sep 19, 202414.4214.4214.4214.4214.42500
Sep 18, 202414.4114.4114.4114.4114.41100
Sep 17, 202414.5014.5014.5014.5014.50-
Sep 16, 202414.5014.5014.5014.5014.50-
Sep 13, 202414.5014.5014.5014.5014.50-
Sep 12, 202414.2514.5014.2014.5014.507,500
Sep 11, 202414.2514.2514.2514.2514.255,000
Sep 10, 202414.2614.2614.2514.2514.253,000
Sep 9, 202414.7514.7514.2514.3014.308,300
Sep 6, 202414.4014.4014.3014.3014.3010,000
Sep 5, 202414.4014.4014.4014.4014.40-
Sep 4, 202414.4514.4514.4014.4014.408,800
Sep 3, 202414.5014.5514.5014.5014.505,500
Aug 30, 202414.6014.6014.5014.5014.5025,800
Aug 29, 202414.6514.6514.6514.6514.65-
Aug 28, 202414.6514.6514.6514.6514.65-
Aug 27, 202414.6514.6514.6514.6514.651,500
Aug 26, 202414.6014.7514.6014.7514.756,300
Aug 23, 202414.6014.6014.6014.6014.60-
Aug 22, 202414.6014.6014.6014.6014.60-
Aug 21, 202414.6014.6014.6014.6014.60-
Aug 20, 202414.6014.6014.6014.6014.60-
Aug 19, 202414.6014.6014.6014.6014.60-
Aug 16, 202414.6014.6014.6014.6014.60100
Aug 15, 202414.6014.6014.6014.6014.604,200
Aug 14, 202414.6514.6514.6514.6514.65200
Aug 13, 202415.1015.1015.1015.1015.10-
Aug 12, 202415.1015.1015.1015.1015.10-
Aug 9, 202415.1015.1015.1015.1015.10-
Aug 8, 202415.1015.1015.1015.1015.10400
Aug 7, 202415.0915.0914.6514.7014.703,100
Aug 6, 202414.6514.6514.6514.6514.65-
Aug 5, 202415.0515.0514.5514.6514.659,500
Aug 2, 202415.0215.0215.0215.0215.02-
Aug 1, 202415.0215.0215.0215.0215.02-
Jul 31, 202415.0215.0215.0215.0215.02-
Jul 30, 202415.0215.0215.0215.0215.02-
Jul 29, 202415.0215.0215.0215.0215.02-
Jul 26, 202415.0215.0215.0215.0215.02-
Jul 25, 202415.0215.0215.0215.0215.02200
Jul 24, 202414.9014.9014.9014.9014.90-
Jul 23, 202414.9014.9014.9014.9014.90-
Jul 22, 202414.9014.9014.9014.9014.90-
Jul 19, 202414.9014.9014.9014.9014.90-
Jul 18, 202414.9014.9014.9014.9014.90200
Jul 17, 202415.0015.0015.0015.0015.00-
Jul 16, 202414.9015.0014.9015.0015.006,300
Jul 15, 202414.7514.7514.6514.7514.75300
Jul 12, 202414.8214.8214.8214.8214.82-
Jul 11, 202414.7914.8214.7914.8214.824,400
Jul 10, 202414.8014.8014.8014.8014.80-
Jul 9, 202414.8014.8014.8014.8014.80-
Jul 8, 202414.8014.8014.8014.8014.80-
Jul 5, 202414.8014.8014.8014.8014.80-
Jul 3, 202414.5714.8014.5714.8014.803,800
Jul 2, 202414.7914.7914.7914.7914.79-
Jul 1, 202414.7914.7914.7914.7914.79-
Jun 28, 202414.7914.7914.7914.7914.79-
Jun 27, 202414.3014.7914.2514.7914.791,500
Jun 26, 202414.4614.6514.4014.4014.404,700
Jun 25, 202414.5014.5014.5014.5014.50-
Jun 24, 202414.5014.5014.5014.5014.50500
Jun 21, 202414.5014.5014.5014.5014.50-
Jun 20, 202414.5014.5014.5014.5014.50300
Jun 18, 202414.8014.8014.8014.8014.80-
Jun 17, 202414.8014.8014.8014.8014.80-
Jun 14, 202414.8014.8014.8014.8014.80-
Jun 13, 202414.7514.8014.7514.8014.80500
Jun 12, 202414.4014.4014.4014.4014.40-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.4014.4014.4014.4014.40-
Jun 7, 202414.4014.4014.4014.4014.40-
Jun 6, 202414.4014.4014.4014.4014.40-
Jun 5, 202414.4014.4014.4014.4014.40-
Jun 4, 202414.4014.4014.4014.4014.40-
Jun 3, 202414.4014.4014.4014.4014.40-
May 31, 202414.4014.4014.4014.4014.40-
May 30, 202414.4014.4014.4014.4014.40-
May 29, 202414.4014.4014.4014.4014.40-
May 28, 202414.4014.4014.4014.4014.40-
May 24, 202414.4014.4014.4014.4014.40500
May 23, 202414.4014.4014.4014.4014.40-
May 22, 202414.4014.4014.4014.4014.40-
May 21, 202414.4014.4014.4014.4014.40-
May 20, 202414.4014.4014.4014.4014.40100
May 17, 202414.6014.6014.6014.6014.60-
May 16, 202414.6014.6014.6014.6014.60-
May 15, 202414.6014.6014.6014.6014.60-
May 14, 202414.5514.6014.3014.6014.6012,200
May 13, 202414.4014.4014.4014.4014.40-
May 10, 202414.4014.4014.4014.4014.40-
May 9, 202414.4014.4014.4014.4014.40-
May 8, 202414.4014.4014.4014.4014.40600
May 7, 202414.5014.5014.5014.5014.50-
May 6, 202414.5014.5014.5014.5014.50-
May 3, 202414.5014.5014.5014.5014.50-
May 2, 202414.5014.5014.5014.5014.50-
May 1, 202414.5014.5014.5014.5014.50300
Apr 30, 202414.4014.5014.4014.5014.50300
Apr 29, 202414.3514.3514.3514.3514.35300
Apr 26, 202414.3514.3514.3514.3514.35-
Apr 25, 202414.3514.3514.3514.3514.35100
Apr 24, 202414.3514.3514.3514.3514.359,600
Apr 23, 202414.3514.3514.3514.3514.354,000
Apr 22, 202414.3514.3514.3514.3514.35500
Apr 19, 202414.3514.3514.3514.3514.35500
Apr 18, 202414.5014.5014.5014.5014.50-
Apr 17, 202414.5014.5014.5014.5014.50100