Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.68
+0.57
+(8.02%)
At close: April 4 at 4:00:02 PM EDT
7.66
-0.02
(-0.26%)
After hours: April 4 at 7:55:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV250417C00002500 | 2/21/2025 2:12 PM | 2.5 | 6.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SVV250417C00005000 | 2/24/2025 3:10 PM | 5 | 2.92 | 1.95 | 2.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SVV250417C00007500 | 3/21/2025 1:03 PM | 7.5 | 0.50 | 0.40 | 0.65 | 0.20 | 66.67% | 2 | 131 | 78.13% |
| SVV250417C00010000 | 3/5/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 22 | 160.16% |
| SVV250417C00012500 | 2/19/2025 1:47 PM | 12.5 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 28 | 264.84% |
| SVV250417C00017500 | 1/21/2025 2:06 PM | 17.5 | 0.91 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 23 | 504.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVV250417P00005000 | 3/27/2025 2:20 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 50 | 156.25% |
| SVV250417P00007500 | 4/3/2025 11:42 AM | 7.5 | 0.75 | 0.00 | 1.65 | 0.00 | 0.00% | 10 | 62 | 166.80% |
| SVV250417P00010000 | 3/31/2025 1:19 PM | 10 | 3.20 | 1.55 | 4.50 | 0.00 | 0.00% | 1 | 6 | 254.69% |
| SVV250417P00012500 | 2/7/2025 9:54 AM | 12.5 | 2.00 | 5.20 | 6.10 | 0.00 | 0.00% | 1 | 2 | 362.11% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
5.60
+6.26%
SBH Sally Beauty Holdings, Inc.
8.59
+3.25%
EYE National Vision Holdings, Inc.
11.31
-0.22%
ARHS Arhaus, Inc.
7.75
+9.77%
MUSA Murphy USA Inc.
470.04
-2.59%
ODP The ODP Corporation
13.87
+5.16%
HZO MarineMax, Inc.
18.90
-3.08%
MNSO MINISO Group Holding Limited
16.86
-6.70%
BNED Barnes & Noble Education, Inc.
8.75
-6.91%
LESL Leslie's, Inc.
0.6689
+11.21%