Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SRIVARU Holding Limited (SVUHF)

0.0890
+0.0260
+(41.27%)
As of April 25 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.09000.09000.06300.08900.089046,749
Apr 24, 20250.06300.09000.06300.09000.09005,900
Apr 23, 20250.07000.10000.05000.08100.081012,500
Apr 22, 20250.05500.10000.04400.10000.100035,600
Apr 21, 20250.05200.05400.05200.05400.054012,400
Apr 17, 20250.10000.10000.05000.09500.09506,500
Apr 16, 20250.04800.10000.04800.10000.10001,500
Apr 15, 20250.10000.10000.04300.04700.047066,900
Apr 14, 20250.04500.10000.04500.07900.07909,300
Apr 11, 20250.08200.09000.06200.08200.082015,700
Apr 10, 20250.06000.08100.06000.08100.081013,800
Apr 9, 20250.05000.10000.05000.10000.100015,800
Apr 8, 20250.04500.10900.04500.06200.0620341,100
Apr 7, 20250.06500.07300.04500.04500.04506,000
Apr 4, 20250.06500.08300.06500.06500.065045,500
Apr 3, 20250.11000.12000.08000.08500.08505,200
Apr 2, 20250.06500.12000.06500.07500.075010,000
Apr 1, 20250.09400.09400.06500.06600.06603,600
Mar 31, 20250.10900.16000.07900.08000.080015,900
Mar 28, 20250.10900.13400.10900.10900.109013,300
Mar 27, 20250.12500.12500.09000.10900.10909,700
Mar 26, 20250.09000.10000.08500.09000.090024,700
Mar 25, 20250.10000.11600.06500.08100.0810116,500
Mar 24, 20250.12000.12000.10000.10000.10006,000
Mar 21, 20250.11000.12500.10000.12500.125042,900
Mar 20, 20250.12000.13500.10000.13500.135045,200
Mar 19, 20250.10000.14000.10000.10100.101012,600
Mar 18, 20250.12000.15000.10000.10000.100063,800
Mar 17, 20250.10000.15000.10000.11400.114065,400
Mar 14, 20250.12000.12000.08000.11500.11503,800
Mar 13, 20250.07700.13500.07700.12000.12006,300
Mar 12, 20250.14000.14000.07200.14000.140037,100
Mar 11, 20250.12200.16900.11000.12600.126029,800
Mar 10, 20250.10000.17000.10000.11000.110060,300
Mar 7, 20250.07000.17800.07000.11400.114029,700
Mar 6, 20250.10100.15000.06000.10000.100021,400
Mar 5, 20250.13000.16000.10100.15000.150016,100
Mar 4, 20250.10000.19500.10000.13000.130045,500
Mar 3, 20250.10000.15700.08000.14800.148041,200
Feb 28, 20250.07000.12000.06800.11000.110016,200
Feb 27, 20250.07000.12000.06600.11300.113032,500
Feb 26, 20250.06100.10000.06100.06500.065013,500
Feb 25, 20250.07800.11500.06000.06000.060060,400
Feb 24, 20250.11000.11600.05700.07800.078029,700
Feb 21, 20250.07300.13000.07300.10000.100015,600
Feb 20, 20250.11600.13800.07300.11300.113060,900
Feb 19, 20250.11000.15400.11000.12800.128035,200
Feb 18, 20250.11000.14000.11000.12000.120037,000
Feb 14, 20250.12100.15000.11000.12300.123052,800
Feb 13, 20250.14000.15000.12100.12100.12109,500
Feb 12, 20250.11000.15800.11000.15800.1580214,400
Feb 11, 20250.14000.14500.11100.11500.1150223,700
Feb 10, 20250.12500.19500.12500.14500.145017,500
Feb 7, 20250.14100.18000.14100.15100.151067,600
Feb 6, 20250.18000.18700.12500.14100.141078,900
Feb 5, 20250.16000.19000.16000.18000.180089,700
Feb 4, 20250.15000.22900.15000.17800.1780224,500
Feb 3, 20250.20100.21600.11000.16500.1650269,300
Jan 31, 20250.28500.30000.20000.23000.2300217,800
Jan 30, 20250.34500.36400.20000.30800.3080349,300
Jan 29, 20250.37100.38300.34500.36000.3600250,700
Jan 28, 20250.37000.40000.35000.38000.3800221,700
Jan 27, 20250.35000.39000.34500.36500.3650237,200
Jan 24, 20250.39100.40200.36000.37500.3750308,300
Jan 23, 20250.50000.50000.35100.40000.4000569,400
Jan 22, 20250.47500.65000.30000.63000.63001,927,700
Jan 21, 20250.81100.88100.59000.73000.73006,908,600
Jan 17, 20250.71601.24000.70000.85500.855067,274,100
Jan 16, 20250.73500.77000.65100.68500.68506,441,400
Jan 15, 2025 1:50 Stock Splits
Jan 15, 20251.18001.23000.85600.91600.91605,529,900
Jan 14, 20250.03200.03300.02900.03000.0300127,398,900
Jan 13, 20250.04000.04500.03500.03500.0350184,255,600
Jan 10, 20250.06200.06700.06000.06200.0620110,610,500
Jan 8, 20250.06900.07000.05600.06000.0600152,605,600
Jan 7, 20250.06800.09600.05800.08400.08401,387,693,400
Jan 6, 20250.05000.05000.04500.04600.0460134,240,200
Jan 3, 20250.05300.05500.04500.04800.0480106,868,300
Jan 2, 20250.05200.06300.04400.06000.0600278,849,700
Dec 31, 20240.05200.08500.04000.04200.0420794,706,500
Dec 30, 20240.03200.03400.03000.03300.033032,612,400
Dec 27, 20240.03300.03300.03100.03200.032026,299,400
Dec 26, 20240.03200.03300.03000.03200.032046,097,000
Dec 24, 20240.03600.03800.03100.03400.0340280,274,700
Dec 23, 20240.03100.03100.02800.02800.028042,858,000
Dec 20, 20240.03100.03100.02900.03000.030033,856,200
Dec 19, 20240.03100.03200.02900.03100.031051,196,900
Dec 18, 20240.02900.03200.02800.03000.030074,785,200
Dec 17, 20240.02700.03000.02700.02800.028054,410,400
Dec 16, 20240.02800.02900.02700.02800.028040,772,100
Dec 13, 20240.02900.03200.02700.02800.028069,193,900
Dec 12, 20240.02600.03000.02600.02800.028047,795,100
Dec 11, 20240.02600.02900.02600.02700.027050,054,600
Dec 10, 20240.02500.03000.02500.02800.028055,079,200
Dec 9, 20240.02900.03000.02700.02800.028077,008,400
Dec 6, 20240.03800.04000.02900.02900.0290162,460,200
Dec 5, 20240.03800.04800.03000.03500.0350735,795,400
Dec 4, 20240.03100.03200.02300.02400.0240475,489,700
Dec 3, 20240.02200.02300.02200.02200.022024,280,200
Dec 2, 20240.02700.02900.02100.02300.023063,092,200
Nov 29, 20240.02500.02500.02400.02400.024012,156,900
Nov 27, 20240.02400.02600.02400.02400.024021,125,400
Nov 26, 20240.02400.02600.02300.02400.024033,973,300
Nov 25, 20240.02400.02600.02300.02400.024050,096,900
Nov 22, 20240.02400.02800.02400.02500.025044,076,400
Nov 21, 20240.02900.02900.02400.02400.024029,732,600
Nov 20, 20240.02500.02600.02300.02500.025046,265,300
Nov 19, 20240.02500.02600.02300.02400.024042,644,900
Nov 18, 20240.02300.03200.02100.02700.0270147,334,800
Nov 15, 20240.02500.02500.02100.02300.023046,523,900
Nov 14, 20240.03200.03500.02500.02800.0280251,285,200
Nov 13, 20240.02500.02900.02400.02400.024066,151,900
Nov 12, 20240.02500.02500.02400.02500.025017,432,100
Nov 11, 20240.02500.02500.02300.02300.023016,653,000
Nov 8, 20240.02500.02800.02400.02500.025038,383,900
Nov 7, 20240.02300.02700.02300.02500.025026,766,700
Nov 6, 20240.02500.02600.02100.02500.025024,463,600
Nov 5, 20240.02500.03000.02400.02700.027059,099,400
Nov 4, 20240.02400.02500.01800.02500.025039,683,000
Nov 1, 20240.03000.03000.02100.02500.025077,578,500
Oct 31, 20240.03000.03200.02900.03100.031088,730,300
Oct 30, 20240.03200.03200.02600.03000.0300160,114,800
Oct 29, 20240.07500.07500.06600.06800.06801,707,300
Oct 28, 20240.07000.07300.06700.06800.06802,570,700
Oct 25, 20240.07700.07800.07300.07400.07401,765,500
Oct 24, 20240.07800.08000.07500.07600.07601,778,300
Oct 23, 20240.08000.08300.07600.08300.08305,961,400
Oct 22, 20240.07500.07900.07500.07800.07801,485,500
Oct 21, 20240.07800.07800.07400.07700.07701,539,300
Oct 18, 20240.07600.07800.07500.07600.07601,355,900
Oct 17, 20240.07800.07900.07600.07900.07901,673,700
Oct 16, 20240.07900.08000.07600.08000.08002,734,900
Oct 15, 20240.08500.08500.07900.08000.08001,918,300
Oct 14, 20240.08100.08500.07700.08300.08306,674,400
Oct 11, 20240.07400.08300.07400.07800.07804,060,800
Oct 10, 20240.08200.08200.07500.07700.07702,168,300
Oct 9, 20240.07800.08400.07300.08000.080010,056,200
Oct 8, 20240.07500.08200.07300.07700.077011,483,200
Oct 7, 20240.07800.07800.07400.07400.07401,922,400
Oct 4, 20240.08100.08100.07100.07500.07506,054,400
Oct 3, 20240.08300.08300.08000.08200.08202,691,000
Oct 2, 20240.08500.08500.07800.08200.08203,975,200
Oct 1, 20240.07900.08600.07900.08100.08103,833,200
Sep 30, 20240.07700.08700.07700.08100.08103,051,100
Sep 27, 20240.09200.09200.08100.08500.08502,769,800
Sep 26, 20240.08500.09500.08000.08600.086011,628,700
Sep 25, 20240.09000.09000.07800.08600.08608,481,400
Sep 24, 20240.09800.09900.09200.09500.09503,583,300
Sep 23, 20240.09900.10500.09700.09800.09808,432,900
Sep 20, 20240.16200.16800.09500.10100.101072,399,600
Sep 19, 20240.12000.14600.11300.12400.12409,740,000
Sep 18, 20240.10800.11300.09900.11100.11101,384,200
Sep 17, 20240.11700.11700.10500.10500.1050611,900
Sep 16, 20240.12000.12000.11400.11600.1160303,800
Sep 13, 20240.11700.12500.11600.12200.1220973,700
Sep 12, 20240.11700.11900.11000.11500.1150417,800
Sep 11, 20240.11000.11400.10600.11400.1140412,600
Sep 10, 20240.10500.11500.10500.10700.1070546,600
Sep 9, 20240.11700.12000.10500.10900.1090294,400
Sep 6, 20240.11500.12600.11100.11500.1150699,400
Sep 5, 20240.11700.12500.11200.11500.1150361,800
Sep 4, 20240.11200.12000.10300.12000.12001,086,800
Sep 3, 20240.11700.12000.11000.11200.1120591,100
Aug 30, 20240.12100.12700.11900.12000.12001,024,600
Aug 29, 20240.12700.13700.12100.12900.1290728,700
Aug 28, 20240.13700.13800.11200.12900.12901,444,100
Aug 27, 20240.14400.14600.13300.13400.13401,168,000
Aug 26, 20240.13700.16000.13700.14600.14603,056,200
Aug 23, 20240.13200.16000.11000.16000.16009,862,300
Aug 22, 20240.23800.25500.13700.15800.1580152,596,500
Aug 21, 20240.10900.12500.10900.11800.1180620,200
Aug 20, 20240.10300.11800.10200.11800.11801,465,000
Aug 19, 20240.10400.10400.09600.10300.1030784,900
Aug 16, 20240.10900.10900.09500.09700.0970456,500
Aug 15, 20240.09000.11100.08600.10500.1050988,300
Aug 14, 20240.09200.09500.08600.08900.0890884,900
Aug 13, 20240.08000.10000.08000.09500.09502,437,600
Aug 12, 20240.09200.09300.08000.08500.0850945,600
Aug 9, 20240.09900.10700.07700.08000.08003,489,600
Aug 8, 20240.09200.10100.09100.09500.0950326,900
Aug 7, 20240.10400.11300.09000.09400.09401,177,800
Aug 6, 20240.09700.12000.09700.10600.10602,509,300
Aug 5, 20240.10000.10500.08700.09700.0970963,500
Aug 2, 20240.13500.13500.10300.11400.11404,621,700
Aug 1, 20240.12600.12800.11500.12300.12302,470,700
Jul 31, 20240.12500.13300.12000.12500.1250957,300
Jul 30, 20240.13500.14300.12600.12800.12801,493,900
Jul 29, 20240.14000.15500.13700.14000.14005,581,200
Jul 26, 20240.17500.18300.12700.14000.14003,667,600
Jul 25, 20240.17500.18100.16500.17300.1730485,500
Jul 24, 20240.17700.17800.16700.17200.1720351,200
Jul 23, 20240.18700.18900.17000.18000.18001,520,800
Jul 22, 20240.20000.20600.19000.19700.1970659,700
Jul 19, 20240.20000.21000.19600.20300.20301,257,000
Jul 18, 20240.21800.23000.21200.21900.21901,626,800
Jul 17, 20240.20500.22300.20300.21900.21902,435,200
Jul 16, 20240.21000.21100.20100.20700.20701,015,500
Jul 15, 20240.20800.21300.20000.20100.20101,079,100
Jul 12, 20240.21200.23400.20800.21300.21301,790,100
Jul 11, 20240.20200.24700.20200.22100.22107,116,000
Jul 10, 20240.20200.21800.20000.20800.20803,388,700
Jul 9, 20240.20000.23000.19600.21800.218013,233,500
Jul 8, 20240.32700.34500.18600.19000.1900121,480,400
Jul 5, 20240.16400.16400.15800.15900.1590462,500
Jul 3, 20240.15700.16600.15100.15700.1570726,600
Jul 2, 20240.15800.16800.15200.16100.16101,022,300
Jul 1, 20240.16800.17200.15500.17000.1700645,900
Jun 28, 20240.17500.18500.17200.17800.1780599,800
Jun 27, 20240.19200.20000.17100.18200.18201,966,000
Jun 26, 20240.23500.25000.19000.19900.19903,056,300
Jun 25, 20240.26100.30000.24200.24500.24503,275,100
Jun 24, 20240.22600.28700.22000.27600.27604,517,200
Jun 21, 20240.20500.24200.20500.22900.22906,626,500
Jun 20, 20240.22500.23000.20000.21500.21502,535,800
Jun 18, 20240.18500.25500.18000.24900.24906,353,000
Jun 17, 20240.25200.26900.21000.24000.240024,612,300
Jun 14, 20240.26200.46000.22700.22800.2280276,027,000
Jun 13, 20240.15500.15900.13700.15300.15302,045,000
Jun 12, 20240.18200.19400.16700.17000.17001,303,800
Jun 11, 20240.18300.18500.17200.18400.1840792,000
Jun 10, 20240.17400.18800.16200.18700.18701,560,900
Jun 7, 20240.16900.18000.16600.17700.1770271,400
Jun 6, 20240.16600.18000.16200.17400.1740277,700
Jun 5, 20240.16800.18000.16300.16600.1660383,500
Jun 4, 20240.17000.18500.16000.17300.1730798,000
Jun 3, 20240.17200.18500.16400.17200.1720689,600
May 31, 20240.17500.18300.16300.17500.1750819,800
May 30, 20240.19600.20200.17500.18000.1800980,600
May 29, 20240.18900.21900.17100.19900.19903,993,700
May 28, 20240.19700.20900.18100.19400.19403,493,200
May 24, 20240.17800.22500.15100.21500.21507,429,100
May 23, 20240.15500.21800.13500.20200.202016,029,200
May 22, 20240.14900.15400.12800.13200.13201,218,800
May 21, 20240.14800.15000.13500.14800.1480617,000
May 20, 20240.16800.16800.14500.15300.15301,086,500
May 17, 20240.17700.17700.14000.15500.15503,328,500
May 16, 20240.14000.16900.13600.16100.16105,621,600
May 15, 20240.12800.13000.12000.12200.1220664,600
May 14, 20240.12600.13500.11700.13000.13001,497,900
May 13, 20240.12400.12500.11800.12000.1200449,100
May 10, 20240.12400.12700.11700.12300.1230700,000
May 9, 20240.12700.13200.12000.12300.1230783,700
May 8, 20240.13300.13700.11700.13100.13102,019,200
May 7, 20240.14000.14000.12800.13200.1320885,400
May 6, 20240.12600.14000.12000.13400.13402,011,300
May 3, 20240.14200.15500.11300.12700.12702,067,800
May 2, 20240.16700.17000.13000.14400.14401,616,200
May 1, 20240.17400.18000.16500.16900.1690445,100
Apr 30, 20240.19100.19100.16800.17600.1760798,400
Apr 29, 20240.19500.20000.17100.19700.19701,155,200

Related Tickers

PEVM Phoenix Motor Inc.
0.0900
-0.11%
 
AYRO Ayro, Inc.
0.4950
-2.67%
 
7201.T Nissan Motor Co., Ltd.
342.80
+2.33%
 
GGR Gogoro Inc.
0.2579
-0.86%
 
DMN Damon Inc.
0.0035
0.00%
 
MULN Mullen Automotive, Inc.
0.6150
-10.84%
 
FFAI Faraday Future Intelligent Electric Inc.
1.2800
+21.89%
 
LCID Lucid Group, Inc.
2.5297
+1.19%
 
NIO NIO Inc.
4.2200
+4.72%
 
TSLA Tesla, Inc.
276.86
-2.84%