Nasdaq - Delayed Quote USD

State Street S&P 500 Index N (SVSPX)

264.47
-1.33
(-0.50%)
At close: 8:02:03 PM EST

Performance Overview

Morningstar Return Rating --
YTD Return 3.80%
5y Average Return 14.82%
Number of Years Up 26
Number of Years Down 6
Best 1Y Total Return (Jan 24, 2025) 32.14%
Worst 1Y Total Return (Jan 24, 2025) --
Best 3Y Total Return 32.14%
Worst 3Y Total Return 7.61%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
SVSPX
Category
YTD
24.82%
5.31%
1-Month
-2.39%
-4.19%
3-Month
2.37%
3.90%
1-Year
24.82%
20.31%
3-Year
8.78%
6.48%
5-Year
14.43%
11.78%
10-Year
12.96%
10.96%
Last Bull Market
20.66%
25.56%
Last Bear Market
-16.14%
-15.11%

Annual Total Return (%) History

Year
SVSPX
Category
2024
24.82%
--
2023
26.15%
22.32%
2022
-18.25%
-16.96%
2021
28.54%
26.07%
2020
18.59%
15.83%
2019
31.26%
28.78%
2018
-4.62%
-6.27%
2017
21.68%
20.44%

2016
11.77%
10.37%
2015
1.27%
-1.07%
2014
13.50%
10.96%
2013
32.14%
31.50%
2012
16.03%
14.96%
2011
1.86%
-1.27%
2010
14.94%
14.01%
2009
26.22%
28.17%
2008
-37.03%
-37.79%
2007
5.41%
6.16%
2006
15.60%
14.17%
2005
4.71%
5.88%
2004
10.74%
10.02%
2003
28.59%
27.05%
2002
-22.34%
-22.25%
2001
-12.08%
-13.50%
2000
-9.22%
-6.31%
1999
20.89%
20.16%
1998
28.35%
22.39%
1997
33.10%
28.37%
1996
22.65%
20.76%
1995
37.02%
32.35%
1994
1.30%
-0.93%
1993
9.61%
--

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 10.51% 4.25% 5.83% 2.37%
2023 7.47% 8.71% -3.30% 11.66%
2022 -4.63% -16.14% -4.93% 7.52%
2021 6.15% 8.51% 0.55% 10.98%
2020 -19.44% 20.58% 8.87% 12.15%
2019 13.62% 4.26% 1.62% 9.04%
2018 -0.87% 3.37% 7.68% -13.56%
2017 6.03% 3.06% 4.42% 6.64%
2016 1.32% 2.39% 3.81% 3.79%
2015 0.90% 0.24% -6.43% 7.01%

2014 1.78% 5.17% 1.11% 4.87%
2013 10.56% 2.87% 5.19% 10.45%
2012 12.56% -2.61% 6.30% -0.43%
2011 5.82% 0.04% -13.99% 11.87%
2010 5.34% -11.41% 11.24% 10.72%
2009 -11.02% 15.84% 15.51% 6.01%
2008 -9.57% -2.72% -8.36% -21.89%
2007 0.60% 6.27% 2.03% -3.37%
2006 4.19% -1.50% 5.61% 6.66%
2005 -2.19% 1.31% 3.58% 2.03%
2004 1.66% 1.71% -1.94% 9.22%
2003 -3.07% 15.27% 2.63% 12.12%
2002 0.26% -13.46% -17.35% 8.30%
2001 -11.94% 5.79% -14.67% 10.60%
2000 2.23% -2.72% -0.95% -7.84%
1999 4.94% 6.94% -6.23% 14.88%
1998 13.90% 3.24% -9.97% 21.24%
1997 2.55% 17.46% 7.43% 2.85%
1996 5.37% 4.37% 3.00% 8.28%
1995 9.56% 9.47% 7.88% 5.90%
1994 -3.72% 0.39% 4.80% 0.01%
1993 4.10% 0.45% 2.57% 2.20%

Rank in Category (By Total Return)

YTD 27
1-Month 20
3-Month 35
1-Year 27
3-Year 25
5-Year 24

Load Adjusted Returns

1-Year 24.82%
3-Year 8.78%
5-Year 14.43%
10-Year 12.96%

Performance & Risk

YTD Return 3.80%
5y Average Return 14.82%
Rank in Category (ytd) 27
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.00
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family State Street Global Advisors
Net Assets 1.53B
YTD Return 24.82%
Yield 1.16%
Morningstar Rating
Inception Date Dec 30, 1992

Fund Summary

The adviser uses an index tracking management strategy designed to track the performance of the S&P 500® Index ("S&P 500" or "index"). The index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market.

Related Tickers

NEEIX Needham Growth Institutional
65.38
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
23.03
-0.48%
 
TEGYX Touchstone Mid Cap Growth Y
43.55
0.00%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.47
-0.47%
 
INPSX ProFunds Internet UltraSector Svc
39.59
+0.87%
 
INPIX ProFunds Internet UltraSector Inv
62.25
+0.86%
 
BDAUX Baron Durable Advantage Fund
29.90
0.00%
 
VEIPX Vanguard Equity Income Fund
43.80
-0.59%
 
VEIRX Vanguard Equity Income Fund
91.78
-0.58%
 
IRSVX Voya Target Retirement 2055 I
14.93
-0.67%
 
IRSQX Voya Target Retirement 2050 I
15.42
-0.64%
 
GBATX GMO Strategic Opportunities Allc III
16.89
-0.53%
 
IRSOX Voya Target Retirement 2040 I
15.13
-0.59%
 
FIJYX Fidelity Advisor Biotechnology Z
30.23
+0.63%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.98
+0.60%
 
FBTIX Fidelity Advisor Biotechnology Fund
30.17
+0.60%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.68
+0.59%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.68
+0.59%
 
FBTAX Fidelity Advisor Biotechnology Fund
27.46
+0.59%
 
NCSRX Nuveen High Yield Income R6
18.11
+0.58%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
26.06
+0.58%
 
FTGMX Franklin Growth Allocation R6
20.87
-0.52%
 
NCOIX Nuveen High Yield Income I
18.02
+0.57%
 
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
25.83
+0.54%
 
WAYEX Waycross Managed Risk Equity Fund
17.17
0.00%
 
EGIIX Eaton Vance Greater India I
40.15
+0.53%
 
GMOQX GMO Emerging Country Debt Fund
20.17
+0.10%
 
GMCDX GMO Emerging Country Debt Fund
20.23
+0.10%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.64
+0.43%
 
NPSRX Nuveen Preferred Secs & Inc I
15.60
+0.36%
 
HFSAX Hundredfold Select Alternative Inv
23.69
-0.17%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.22
+0.25%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.49
+0.25%
 
FGKMX Fidelity Advisor Communication ServicesZ
122.11
+0.24%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.27
+0.24%
 
FGJMX Fidelity Advisor Communication ServicesI
121.36
+0.23%
 
FBMPX Fidelity Select Communication Services Portfolio
121.45
+0.23%
 
FGEMX Fidelity Advisor Communication ServicesM
118.01
+0.23%
 
FGHMX Fidelity Advisor Communication ServicesC
114.53
+0.23%
 
FGDMX Fidelity Advisor Communication ServicesA
119.58
+0.23%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.54
+0.22%
 
NWQIX Nuveen Flexible Income I
18.86
+0.22%
 
GQGPX GQG Partners Emerging Markets Equity Inv
16.46
+0.18%
 
GQGIX GQG Partners Emerging Markets EquityInst
16.55
+0.18%
 
GQGRX GQG Partners Emerging Markets Equity R6
16.56
+0.18%
 
BPTUX Baron Partners R6
224.45
+0.16%
 
BPTRX Baron Partners Retail
214.95
+0.15%
 
BPTIX Baron Partners Institutional
224.49
+0.15%
 
KTCAX DWS Science and Technology A
40.27
+0.15%
 
KTCSX DWS Science and Technology S
41.94
+0.14%
 
VTIFX Vanguard Total Intl Bd Idx Institutional
29.44
+0.14%
 
UPAAX Upright Assets Allocation Plus
15.24
+0.13%
 
KTCIX DWS Science and Technology Inst
48.15
+0.12%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.50
+0.12%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.52
+0.12%
 
TSNIX T. Rowe Price Science & Tech I
52.35
+0.11%
 
MOJOX Donoghue Forlines Momentum I
15.24
+0.07%
 
CDSIX Calvert Short Duration Income Fund
15.76
0.00%
 
CDSRX Calvert Short Duration Income R6
15.76
0.00%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.79
0.00%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.79
0.00%
 
HMECX NexPoint Merger Arbitrage C
18.88
0.00%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
HMEAX NexPoint Merger Arbitrage A
19.46
0.00%
 
HMEZX NexPoint Merger Arbitrage Z
19.87
0.00%
 
PRMTX T. Rowe Price Comm & Tech Investor
162.77
+0.05%
 
TTMIX T. Rowe Price Comm & Tech I
163.55
+0.05%
 
GILPX Guggenheim Limited Duration P
24.44
0.00%
 
GIKRX Guggenheim Limited Duration R6
24.44
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.45
0.00%
 
GILDX Guggenheim Limited Duration A
24.46
0.00%
 
TGVFX Touchstone Growth Opportunities A
51.72
0.00%
 
TGVYX Touchstone Growth Opportunities Y
55.50
0.00%
 
BTTRX American Century Zero Coupon 2025 Inv
112.70
+0.04%
 
TGVVX Touchstone Growth Opportunities Instl
57.03
0.00%
 
ACTVX American Century Zero Coupon 2025 Adv
105.49
+0.03%
 
AMFIX AAMA Income
23.93
0.00%
 
TEGAX Touchstone Mid Cap Growth A
40.53
+0.02%
 
TEGIX Touchstone Mid Cap Growth Inst
44.44
+0.02%
 
TFGRX Touchstone Mid Cap Growth R6
44.64
+0.02%
 
RFRFX Columbia Floating Rate Inst2
33.76
0.00%
 
CFRZX Columbia Floating Rate Inst
33.58
0.00%
 
NFRAX Nuveen Floating Rate Income A
18.20
+0.63%
 
CVSOX Calamos Market Neutral Income R6
15.04
0.00%
 
MAIPX MAI Managed Volatility Fund
15.44
0.00%
 
DIVPX MAI Managed Volatility Fund
16.29
0.00%
 
CSDAX Calvert Short Duration Income A
15.65
0.00%
 
CVSCX Calamos Market Neutral Income C
15.31
0.00%
 
NFRFX Nuveen Floating Rate Income R6
18.30
+0.66%
 
NFRIX Nuveen Floating Rate Income I
18.22
+0.65%
 
GIFSX Guggenheim Floating Rate Strats R6
24.27
0.00%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.26
0.00%
 
NWKCX Nationwide Geneva Small Cap Gr R6
90.39
-0.01%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
89.01
-0.01%
 
NWHZX Nationwide Geneva Small Cap Gr A
84.27
-0.01%
 
BIOUX Baron Opportunity Fund
52.51
-0.02%
 
BIOIX Baron Opportunity Fund
52.45
-0.02%
 
BIOPX Baron Opportunity Fund
48.97
-0.02%
 
GMODX GMO Opportunistic Income Fund
24.19
-0.03%
 
BDAIX Baron Durable Advantage Fund
29.89
-0.03%