Tel Aviv - Delayed Quote ILA
SavorEat Ltd. (SVRT.TA)
250.80
-3.80
(-1.49%)
At close: May 29 at 1:41:07 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 254.60 | 250.80 | 230.00 | 234.80 | 234.80 | 5,776 |
| May 28, 2025 | 252.00 | 261.00 | 250.00 | 254.60 | 254.60 | 2,099 |
| May 27, 2025 | 276.00 | 276.00 | 250.00 | 261.00 | 261.00 | 16,000 |
| May 26, 2025 | 239.60 | 275.00 | 235.00 | 264.30 | 264.30 | 18,047 |
| May 25, 2025 | 239.50 | 258.00 | 230.00 | 239.60 | 239.60 | 13,261 |
| May 22, 2025 | 251.30 | 260.00 | 231.00 | 239.50 | 239.50 | 7,666 |
| May 21, 2025 | 262.90 | 277.00 | 240.00 | 251.30 | 251.30 | 23,267 |
| May 20, 2025 | 288.00 | 288.00 | 256.10 | 262.90 | 262.90 | 21,065 |
| May 19, 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| May 18, 2025 | 208.80 | 240.00 | 190.00 | 197.10 | 197.10 | 37,344 |
| May 15, 2025 | 208.90 | 208.90 | 190.00 | 194.50 | 194.50 | 47,793 |
| May 14, 2025 | 219.80 | 218.00 | 188.00 | 194.60 | 194.60 | 39,285 |
| May 13, 2025 | 210.30 | 237.00 | 201.00 | 219.80 | 219.80 | 4,045 |
| May 12, 2025 | 199.50 | 233.00 | 196.00 | 210.30 | 210.30 | 28,413 |
| May 11, 2025 | 224.90 | 260.00 | 188.00 | 199.50 | 199.50 | 88,864 |
| May 8, 2025 | 289.00 | 289.00 | 200.00 | 208.30 | 208.30 | 75,560 |
| May 7, 2025 | 323.60 | 310.00 | 235.00 | 259.70 | 259.70 | 20,109 |
| May 6, 2025 | 371.10 | 371.10 | 253.00 | 323.60 | 323.60 | 10,941 |
| May 5, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| May 4, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Apr 29, 2025 | 198.40 | 218.00 | 199.80 | 210.40 | 210.40 | 2,990 |
| Apr 28, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Apr 27, 2025 | 202.50 | 190.20 | 190.20 | 198.40 | 198.40 | 300 |
| Apr 24, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| Apr 23, 2025 | 202.00 | 205.00 | 200.00 | 202.50 | 202.50 | 2,000 |
| Apr 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 21, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 20, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 17, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1,127 |
| Apr 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 15, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 14, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Apr 10, 2025 | 200.10 | 202.00 | 202.00 | 202.00 | 202.00 | 1,150 |
| Apr 9, 2025 | 210.10 | 200.10 | 200.00 | 200.10 | 200.10 | 900 |
| Apr 8, 2025 | 209.90 | 211.00 | 209.90 | 210.10 | 210.10 | 1,519 |
| Apr 7, 2025 | 223.20 | 208.10 | 204.00 | 207.20 | 207.20 | 1,293 |
| Apr 6, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
| Apr 3, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
| Apr 2, 2025 | 225.80 | 215.20 | 215.20 | 223.20 | 223.20 | 220 |
| Apr 1, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Mar 31, 2025 | 226.00 | 213.60 | 213.60 | 225.80 | 225.80 | 12 |
| Mar 30, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Mar 27, 2025 | 226.10 | 226.00 | 226.00 | 226.00 | 226.00 | 880 |
| Mar 26, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | - |
| Mar 25, 2025 | 229.90 | 224.20 | 224.20 | 226.10 | 226.10 | 475 |
| Mar 24, 2025 | 230.10 | 229.90 | 229.70 | 229.90 | 229.90 | 1,990 |
| Mar 23, 2025 | 240.10 | 230.20 | 230.00 | 230.10 | 230.10 | 960 |
| Mar 20, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| Mar 19, 2025 | 240.10 | 240.10 | 240.00 | 240.10 | 240.10 | 275 |
| Mar 18, 2025 | 254.60 | 244.00 | 238.10 | 240.10 | 240.10 | 899 |
| Mar 17, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - |
| Mar 16, 2025 | 263.80 | 255.10 | 254.00 | 254.60 | 254.60 | 1,490 |
| Mar 13, 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - |
| Mar 12, 2025 | 263.30 | 264.10 | 264.00 | 263.80 | 263.80 | 460 |
| Mar 11, 2025 | 264.80 | 254.00 | 254.00 | 263.30 | 263.30 | 100 |
| Mar 10, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Mar 9, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Mar 6, 2025 | 275.40 | 270.00 | 264.00 | 264.80 | 264.80 | 1,090 |
| Mar 5, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - |
| Mar 4, 2025 | 275.50 | 275.00 | 275.00 | 275.40 | 275.40 | 180 |
| Mar 3, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | - |
| Mar 2, 2025 | 279.10 | 282.00 | 263.00 | 275.50 | 275.50 | 492 |
| Feb 27, 2025 | 290.80 | 286.10 | 273.90 | 279.10 | 279.10 | 5,885 |
| Feb 26, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
| Feb 25, 2025 | 291.40 | 278.00 | 278.00 | 290.80 | 290.80 | 28 |
| Feb 24, 2025 | 300.00 | 282.60 | 282.20 | 291.40 | 291.40 | 282 |
| Feb 23, 2025 | 295.80 | 300.00 | 299.80 | 300.00 | 300.00 | 1,500 |
| Feb 20, 2025 | 304.80 | 304.80 | 295.00 | 295.80 | 295.80 | 2,422 |
| Feb 19, 2025 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 72 |
| Feb 18, 2025 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | - |
| Feb 17, 2025 | 320.40 | 320.70 | 295.10 | 304.80 | 304.80 | 8,614 |
| Feb 16, 2025 | 340.00 | 327.00 | 320.00 | 320.40 | 320.40 | 3,147 |
| Feb 13, 2025 | 350.20 | 340.20 | 340.00 | 340.00 | 340.00 | 2,424 |
| Feb 12, 2025 | 350.20 | 350.20 | 350.00 | 350.20 | 350.20 | 150 |
| Feb 11, 2025 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 20 |
| Feb 10, 2025 | 349.00 | 350.20 | 350.00 | 350.20 | 350.20 | 1,555 |
| Feb 9, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Feb 6, 2025 | 348.90 | 349.00 | 349.00 | 349.00 | 349.00 | 1,432 |
| Feb 5, 2025 | 346.40 | 350.10 | 350.00 | 348.90 | 348.90 | 400 |
| Feb 4, 2025 | 346.30 | 350.00 | 345.00 | 346.40 | 346.40 | 2,191 |
| Feb 3, 2025 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Feb 2, 2025 | 344.90 | 354.90 | 340.10 | 346.30 | 346.30 | 1,239 |
| Jan 30, 2025 | 365.10 | 352.80 | 326.70 | 344.90 | 344.90 | 2,826 |
| Jan 29, 2025 | 379.60 | 365.20 | 365.00 | 365.10 | 365.10 | 1,100 |
| Jan 28, 2025 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | - |
| Jan 27, 2025 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | - |
| Jan 26, 2025 | 395.30 | 380.20 | 379.50 | 379.60 | 379.60 | 3,774 |
| Jan 23, 2025 | 400.10 | 404.80 | 375.50 | 395.30 | 395.30 | 450 |
| Jan 22, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| Jan 21, 2025 | 397.90 | 417.30 | 417.30 | 400.10 | 400.10 | 60 |
| Jan 20, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | 1 |
| Jan 19, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | - |
| Jan 16, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | - |
| Jan 15, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | - |
| Jan 14, 2025 | 395.80 | 409.70 | 390.20 | 397.90 | 397.90 | 298 |
| Jan 13, 2025 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | - |
| Jan 12, 2025 | 400.10 | 395.00 | 395.00 | 395.80 | 395.80 | 460 |
| Jan 9, 2025 | 405.10 | 400.20 | 400.00 | 400.10 | 400.10 | 600 |
| Jan 8, 2025 | 414.90 | 405.20 | 404.90 | 405.10 | 405.10 | 879 |
| Jan 7, 2025 | 419.70 | 415.00 | 414.70 | 414.90 | 414.90 | 941 |
| Jan 6, 2025 | 396.90 | 429.90 | 410.20 | 419.70 | 419.70 | 611 |
| Jan 5, 2025 | 380.10 | 397.00 | 396.80 | 396.90 | 396.90 | 704 |
| Jan 2, 2025 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | - |
| Jan 1, 2025 | 380.00 | 380.20 | 380.00 | 380.10 | 380.10 | 796 |
| Dec 31, 2024 | 362.80 | 371.80 | 371.70 | 371.80 | 371.80 | 669 |
| Dec 30, 2024 | 366.00 | 368.10 | 360.00 | 362.80 | 362.80 | 3,674 |
| Dec 29, 2024 | 394.20 | 392.90 | 374.70 | 375.60 | 375.60 | 2,493 |
| Dec 26, 2024 | 422.50 | 410.20 | 380.00 | 394.20 | 394.20 | 1,445 |
| Dec 25, 2024 | 410.40 | 433.20 | 400.00 | 422.50 | 422.50 | 3,383 |
| Dec 24, 2024 | 383.50 | 440.00 | 397.00 | 410.40 | 410.40 | 4,391 |
| Dec 23, 2024 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - |
| Dec 22, 2024 | 368.80 | 397.10 | 380.00 | 383.50 | 383.50 | 1,639 |
| Dec 19, 2024 | 366.00 | 380.20 | 366.00 | 368.80 | 368.80 | 713 |
| Dec 18, 2024 | 367.70 | 380.10 | 370.00 | 375.60 | 375.60 | 895 |
| Dec 17, 2024 | 351.40 | 372.00 | 366.90 | 367.70 | 367.70 | 1,753 |
| Dec 16, 2024 | 347.60 | 350.10 | 347.60 | 351.40 | 351.40 | 373 |
| Dec 15, 2024 | 356.90 | 360.00 | 347.70 | 356.00 | 356.00 | 441 |
| Dec 12, 2024 | 351.00 | 360.10 | 351.00 | 356.90 | 356.90 | 569 |
| Dec 11, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| Dec 10, 2024 | 361.40 | 361.40 | 347.70 | 351.00 | 351.00 | 1,372 |
| Dec 9, 2024 | 369.30 | 365.00 | 360.00 | 361.40 | 361.40 | 4,288 |
| Dec 8, 2024 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | - |
| Dec 5, 2024 | 357.50 | 372.20 | 350.00 | 369.30 | 369.30 | 1,363 |
| Dec 4, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| Dec 3, 2024 | 360.40 | 355.00 | 355.00 | 357.50 | 357.50 | 300 |
| Dec 2, 2024 | 363.30 | 363.70 | 355.40 | 360.40 | 360.40 | 929 |
| Dec 1, 2024 | 365.20 | 362.00 | 362.00 | 363.30 | 363.30 | 332 |
| Nov 28, 2024 | 382.80 | 382.40 | 358.10 | 365.20 | 365.20 | 627 |
| Nov 27, 2024 | 361.80 | 395.00 | 377.90 | 382.80 | 382.80 | 1,411 |
| Nov 26, 2024 | 362.30 | 367.00 | 355.00 | 361.80 | 361.80 | 1,855 |
| Nov 25, 2024 | 367.60 | 380.40 | 358.00 | 362.30 | 362.30 | 249 |
| Nov 24, 2024 | 392.70 | 375.10 | 361.00 | 367.60 | 367.60 | 2,600 |
| Nov 21, 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 392.70 | - |
| Nov 20, 2024 | 393.90 | 402.00 | 376.30 | 392.70 | 392.70 | 339 |
| Nov 19, 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| Nov 18, 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| Nov 17, 2024 | 389.90 | 394.00 | 393.80 | 393.90 | 393.90 | 570 |
| Nov 14, 2024 | 390.00 | 390.00 | 390.00 | 389.90 | 389.90 | 148 |
| Nov 13, 2024 | 384.00 | 395.00 | 388.30 | 389.80 | 389.80 | 1,154 |
| Nov 12, 2024 | 431.70 | 417.00 | 380.00 | 384.00 | 384.00 | 3,333 |
| Nov 11, 2024 | 493.90 | 475.10 | 400.00 | 431.70 | 431.70 | 32,786 |
| Nov 10, 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| Nov 7, 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| Nov 6, 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| Nov 5, 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| Nov 4, 2024 | 498.50 | 499.90 | 475.20 | 493.90 | 493.90 | 638 |
| Nov 3, 2024 | 537.90 | 539.00 | 475.00 | 498.50 | 498.50 | 1,473 |
| Oct 31, 2024 | 433.10 | 550.00 | 448.20 | 537.90 | 537.90 | 8,946 |
| Oct 30, 2024 | 436.00 | 436.00 | 425.00 | 433.10 | 433.10 | 922 |
| Oct 29, 2024 | 460.50 | 471.20 | 440.00 | 446.80 | 446.80 | 795 |
| Oct 28, 2024 | 451.00 | 467.00 | 466.90 | 460.50 | 460.50 | 257 |
| Oct 27, 2024 | 439.30 | 455.00 | 439.30 | 451.00 | 451.00 | 1,379 |
| Oct 22, 2024 | 439.30 | 439.30 | 439.30 | 439.30 | 439.30 | - |
| Oct 21, 2024 | 448.90 | 435.20 | 435.10 | 439.30 | 439.30 | 300 |
| Oct 20, 2024 | 441.00 | 452.00 | 444.00 | 448.90 | 448.90 | 1,126 |
| Oct 15, 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
| Oct 14, 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 36 |
| Oct 13, 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
| Oct 10, 2024 | 460.70 | 441.00 | 440.10 | 441.00 | 441.00 | 2,797 |
| Oct 9, 2024 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | - |
| Oct 8, 2024 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | 1 |
| Oct 7, 2024 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | - |
| Oct 6, 2024 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | - |
| Oct 1, 2024 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | - |
| Sep 30, 2024 | 454.20 | 485.10 | 454.00 | 460.70 | 460.70 | 1,698 |
| Sep 29, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Sep 26, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Sep 25, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Sep 24, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Sep 23, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Sep 22, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Sep 19, 2024 | 456.00 | 456.00 | 445.00 | 454.20 | 454.20 | 1,687 |
| Sep 18, 2024 | 537.50 | 546.00 | 450.00 | 481.20 | 481.20 | 5,994 |
| Sep 17, 2024 | 416.00 | 624.00 | 424.30 | 537.50 | 537.50 | 27,753 |
| Sep 16, 2024 | 407.40 | 420.00 | 415.00 | 416.00 | 416.00 | 2,692 |
| Sep 15, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | 496 |
| Sep 12, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | - |
| Sep 11, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | - |
| Sep 10, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | - |
| Sep 9, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | - |
| Sep 8, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | 30 |
| Sep 5, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 438.30 | - |
| Sep 4, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 438.30 | - |
| Sep 3, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 438.30 | - |
| Sep 2, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 438.30 | 1,800 |
| Sep 1, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 438.30 | - |
| Aug 29, 2024 | 435.00 | 441.50 | 441.50 | 438.30 | 438.30 | 250 |
| Aug 28, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Aug 27, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Aug 26, 2024 | 422.10 | 435.00 | 435.00 | 435.00 | 435.00 | 522 |
| Aug 25, 2024 | 412.50 | 422.10 | 422.00 | 422.10 | 422.10 | 560 |
| Aug 22, 2024 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | - |
| Aug 21, 2024 | 432.00 | 425.00 | 401.00 | 412.50 | 412.50 | 1,311 |
| Aug 20, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Aug 19, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 650 |
| Aug 18, 2024 | 427.50 | 448.00 | 447.90 | 444.60 | 444.60 | 410 |
| Aug 15, 2024 | 384.70 | 466.00 | 399.50 | 427.50 | 427.50 | 2,486 |
| Aug 14, 2024 | 348.30 | 400.00 | 348.30 | 384.70 | 384.70 | 3,014 |
| Aug 12, 2024 | 360.60 | 355.00 | 323.40 | 348.30 | 348.30 | 915 |
| Aug 11, 2024 | 348.20 | 360.60 | 360.60 | 360.60 | 360.60 | 610 |
| Aug 8, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | - |
| Aug 7, 2024 | 324.60 | 350.20 | 324.60 | 348.20 | 348.20 | 707 |
| Aug 6, 2024 | 335.00 | 351.30 | 335.00 | 338.10 | 338.10 | 1,170 |
| Aug 5, 2024 | 352.70 | 350.00 | 328.10 | 334.60 | 334.60 | 3,144 |
| Aug 4, 2024 | 384.20 | 368.00 | 338.00 | 352.70 | 352.70 | 4,209 |
| Aug 1, 2024 | 408.00 | 400.00 | 380.60 | 384.20 | 384.20 | 781 |
| Jul 31, 2024 | 406.30 | 425.00 | 400.00 | 408.00 | 408.00 | 2,895 |
| Jul 30, 2024 | 474.30 | 477.00 | 385.00 | 433.60 | 433.60 | 9,287 |
| Jul 29, 2024 | 523.10 | 539.80 | 410.00 | 474.30 | 474.30 | 13,438 |
| Jul 28, 2024 | 463.40 | 542.00 | 462.60 | 523.10 | 523.10 | 3,002 |
| Jul 25, 2024 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | - |
| Jul 24, 2024 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | - |
| Jul 23, 2024 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | - |
| Jul 22, 2024 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | - |
| Jul 21, 2024 | 474.30 | 479.00 | 451.00 | 463.40 | 463.40 | 331 |
| Jul 18, 2024 | 477.90 | 477.90 | 470.40 | 474.30 | 474.30 | 347 |
| Jul 17, 2024 | 509.20 | 500.00 | 474.20 | 478.00 | 478.00 | 2,739 |
| Jul 16, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - |
| Jul 15, 2024 | 504.80 | 514.80 | 504.80 | 509.20 | 509.20 | 1,150 |
| Jul 14, 2024 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - |
| Jul 11, 2024 | 502.70 | 505.00 | 504.70 | 504.80 | 504.80 | 500 |
| Jul 10, 2024 | 502.10 | 502.90 | 502.00 | 502.70 | 502.70 | 504 |
| Jul 9, 2024 | 502.10 | 502.30 | 502.00 | 502.10 | 502.10 | 469 |
| Jul 8, 2024 | 502.10 | 502.10 | 502.10 | 502.10 | 502.10 | - |
| Jul 7, 2024 | 508.90 | 510.00 | 473.10 | 502.10 | 502.10 | 826 |
| Jul 4, 2024 | 547.60 | 517.50 | 508.20 | 508.90 | 508.90 | 625 |
| Jul 3, 2024 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 1,609 |
| Jul 2, 2024 | 547.60 | 544.90 | 544.90 | 547.60 | 547.60 | 4 |
| Jul 1, 2024 | 589.30 | 589.30 | 529.90 | 547.60 | 547.60 | 1,425 |
| Jun 30, 2024 | 628.30 | 600.00 | 575.10 | 589.30 | 589.30 | 519 |
| Jun 27, 2024 | 630.00 | 630.00 | 628.00 | 628.30 | 628.30 | 838 |
| Jun 26, 2024 | 639.90 | 628.00 | 600.10 | 620.30 | 620.30 | 586 |
| Jun 25, 2024 | 639.90 | 639.90 | 639.90 | 639.90 | 639.90 | - |
| Jun 24, 2024 | 639.90 | 639.90 | 639.90 | 639.90 | 639.90 | - |
| Jun 23, 2024 | 639.90 | 639.90 | 639.90 | 639.90 | 639.90 | - |
| Jun 20, 2024 | 637.90 | 647.00 | 630.00 | 639.90 | 639.90 | 860 |
| Jun 19, 2024 | 637.90 | 637.90 | 637.90 | 637.90 | 637.90 | - |
| Jun 18, 2024 | 636.90 | 640.00 | 640.00 | 637.90 | 637.90 | 86 |
| Jun 17, 2024 | 636.90 | 636.90 | 636.90 | 636.90 | 636.90 | - |
| Jun 16, 2024 | 636.90 | 636.90 | 636.90 | 636.90 | 636.90 | - |
| Jun 13, 2024 | 649.20 | 650.00 | 620.20 | 636.90 | 636.90 | 180 |
| Jun 10, 2024 | 649.20 | 649.20 | 649.20 | 649.20 | 649.20 | - |
| Jun 9, 2024 | 697.00 | 652.00 | 640.00 | 649.20 | 649.20 | 623 |
| Jun 6, 2024 | 714.20 | 742.00 | 677.00 | 697.00 | 697.00 | 570 |
| Jun 5, 2024 | 714.20 | 714.20 | 714.20 | 714.20 | 714.20 | - |
| Jun 4, 2024 | 718.80 | 718.80 | 700.80 | 714.20 | 714.20 | 130 |
| Jun 3, 2024 | 722.40 | 722.40 | 722.40 | 722.40 | 722.40 | - |
| Jun 2, 2024 | 706.70 | 723.00 | 707.00 | 722.40 | 722.40 | 484 |
| May 30, 2024 | 706.70 | 706.70 | 706.70 | 706.70 | 706.70 | - |
| May 29, 2024 | 706.70 | 706.70 | 706.70 | 706.70 | 706.70 | - |
Related Tickers
KRZ.DU Kerry Group PLC
95.75
-0.05%
GCHE.ME Public Joint Stock Company "Cherkizovo Group"
2,650.50
+0.06%
MWX.F Mewah International Inc.
0.1560
-2.50%
RCL.JO RCL Foods Limited
978.00
+0.31%
BIO.VI Biogena Group Invest AG
2.0600
-1.90%
GLAPY Glanbia plc
63.35
-15.41%
NWLm.XC
BLDI.TA Baladi Ltd
3,057.00
+0.89%
0Q3.DE Beyond Meat, Inc.
2.6600
+1.14%
ITC.BK i-Tail Corporation Public Company Limited
12.00
-2.44%