Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.0100
+0.1500
+(5.24%)
At close: 4:00:01 PM EDT
2.9900
-0.02
(-0.66%)
After hours: 5:21:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA250417C00002500 | 4/1/2025 1:55 PM | 2.5 | 0.40 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 5 | 118.75% |
| SVRA250417C00005000 | 4/1/2025 10:11 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 32 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA250417P00002500 | 4/1/2025 2:46 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 32 | 70 | 139.06% |
Related Tickers
THAR Tharimmune, Inc.
1.2900
-1.53%
CMPX Compass Therapeutics, Inc.
1.6900
-24.55%
KROS Keros Therapeutics, Inc.
10.04
+5.13%
PHGE BiomX Inc.
0.6290
+27.59%
AARD Aardvark Therapeutics, Inc. Common Stock
9.35
+12.79%
TECX Tectonic Therapeutic, Inc.
17.89
+6.24%
EWTX Edgewise Therapeutics, Inc.
15.52
-22.90%
TARS Tarsus Pharmaceuticals, Inc.
51.49
+5.25%
VERA Vera Therapeutics, Inc.
23.59
+7.13%
SPRO Spero Therapeutics, Inc.
0.7060
+1.73%