Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0916
-0.0048
(-4.98%)
As of 8:04:42 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 17, 2025 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 5,000 |
Mar 14, 2025 | 0.0932 | 0.0964 | 0.0932 | 0.0964 | 0.0964 | 5,000 |
Mar 13, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Mar 12, 2025 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
Mar 11, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 10, 2025 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | - |
Mar 7, 2025 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | - |
Mar 6, 2025 | 0.0878 | 0.0946 | 0.0878 | 0.0946 | 0.0946 | 7,000 |
Mar 5, 2025 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Mar 4, 2025 | 0.0734 | 0.0786 | 0.0734 | 0.0758 | 0.0758 | 25,400 |
Mar 3, 2025 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | - |
Feb 28, 2025 | 0.0808 | 0.0862 | 0.0808 | 0.0856 | 0.0856 | 25,000 |
Feb 27, 2025 | 0.0880 | 0.1000 | 0.0880 | 0.1000 | 0.1000 | 10,000 |
Feb 26, 2025 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | - |
Feb 25, 2025 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
Feb 24, 2025 | 0.0954 | 0.0954 | 0.0904 | 0.0904 | 0.0904 | 20,000 |
Feb 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 20, 2025 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
Feb 19, 2025 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Feb 18, 2025 | 0.0990 | 0.1070 | 0.0990 | 0.1070 | 0.1070 | 1,000 |
Feb 17, 2025 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | - |
Feb 14, 2025 | 0.0966 | 0.1070 | 0.0966 | 0.1070 | 0.1070 | 10,000 |
Feb 13, 2025 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | - |
Feb 12, 2025 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | - |
Feb 11, 2025 | 0.0980 | 0.1025 | 0.0980 | 0.1025 | 0.1025 | 8,000 |
Feb 10, 2025 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | - |
Feb 7, 2025 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | - |
Feb 6, 2025 | 0.0886 | 0.0932 | 0.0886 | 0.0932 | 0.0932 | 1,000 |
Feb 5, 2025 | 0.0928 | 0.0960 | 0.0892 | 0.0960 | 0.0960 | 7,000 |
Feb 4, 2025 | 0.0748 | 0.0792 | 0.0748 | 0.0792 | 0.0792 | 7,000 |
Feb 3, 2025 | 0.0618 | 0.0676 | 0.0618 | 0.0676 | 0.0676 | 3,000 |
Jan 31, 2025 | 0.0644 | 0.0694 | 0.0624 | 0.0624 | 0.0624 | 28,000 |
Jan 30, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 29, 2025 | 0.0610 | 0.0676 | 0.0610 | 0.0676 | 0.0676 | 10,000 |
Jan 28, 2025 | 0.0640 | 0.0640 | 0.0638 | 0.0640 | 0.0640 | 25,000 |
Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 24, 2025 | 0.0576 | 0.0628 | 0.0576 | 0.0628 | 0.0628 | 30,000 |
Jan 23, 2025 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
Jan 22, 2025 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Jan 21, 2025 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | - |
Jan 20, 2025 | 0.0592 | 0.0644 | 0.0592 | 0.0644 | 0.0644 | 700 |
Jan 17, 2025 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Jan 16, 2025 | 0.0626 | 0.0674 | 0.0626 | 0.0668 | 0.0668 | 44,885 |
Jan 15, 2025 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jan 14, 2025 | 0.0598 | 0.0672 | 0.0598 | 0.0658 | 0.0658 | 23,000 |
Jan 13, 2025 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
Jan 10, 2025 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Jan 9, 2025 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Jan 8, 2025 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Jan 7, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 3, 2025 | 0.0652 | 0.0690 | 0.0652 | 0.0690 | 0.0690 | 5,591 |
Jan 2, 2025 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Dec 30, 2024 | 0.0500 | 0.0558 | 0.0500 | 0.0558 | 0.0558 | 88,000 |
Dec 27, 2024 | 0.0534 | 0.0540 | 0.0534 | 0.0540 | 0.0540 | 5,000 |
Dec 23, 2024 | 0.0508 | 0.0510 | 0.0508 | 0.0510 | 0.0510 | 70,000 |
Dec 20, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Dec 19, 2024 | 0.0472 | 0.0474 | 0.0472 | 0.0474 | 0.0474 | 3,000 |
Dec 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 17, 2024 | 0.0500 | 0.0500 | 0.0486 | 0.0486 | 0.0486 | - |
Dec 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Dec 13, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Dec 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 11, 2024 | 0.0468 | 0.0470 | 0.0468 | 0.0470 | 0.0470 | 3,500 |
Dec 10, 2024 | 0.0484 | 0.0580 | 0.0484 | 0.0580 | 0.0580 | 5,000 |
Dec 9, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
Dec 6, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1 |
Dec 5, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Dec 4, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Dec 3, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Dec 2, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 29, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 28, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 27, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 26, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 25, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 22, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 21, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 20, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 19, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 18, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 15, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 14, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 13, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 12, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 11, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 8, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 7, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 6, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 5, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 4, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Nov 1, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 31, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 30, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 29, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 28, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 25, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 24, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 23, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 22, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 21, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 18, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 17, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | - |
Oct 16, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 8,000 |
Oct 15, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | - |
Oct 14, 2024 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
Oct 11, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Oct 10, 2024 | 0.0804 | 0.0868 | 0.0804 | 0.0868 | 0.0868 | 2,500 |
Oct 9, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
Oct 8, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Oct 7, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | - |
Oct 4, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | - |
Oct 3, 2024 | 0.0662 | 0.0750 | 0.0662 | 0.0750 | 0.0750 | 1,500 |
Oct 2, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Oct 1, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
Sep 30, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Sep 27, 2024 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Sep 26, 2024 | 0.0690 | 0.0870 | 0.0690 | 0.0870 | 0.0870 | 17,600 |
Sep 25, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Sep 24, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Sep 23, 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
Sep 20, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Sep 19, 2024 | 0.0684 | 0.0686 | 0.0684 | 0.0686 | 0.0686 | 1,000 |
Sep 18, 2024 | 0.0686 | 0.0702 | 0.0686 | 0.0702 | 0.0702 | 482 |
Sep 17, 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
Sep 16, 2024 | 0.0690 | 0.0816 | 0.0690 | 0.0816 | 0.0816 | 12,000 |
Sep 13, 2024 | 0.0718 | 0.0820 | 0.0710 | 0.0798 | 0.0798 | 15,000 |
Sep 12, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Sep 11, 2024 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Sep 10, 2024 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
Sep 9, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Sep 6, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Sep 5, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Sep 4, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Sep 3, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
Sep 2, 2024 | 0.0574 | 0.0574 | 0.0566 | 0.0566 | 0.0566 | - |
Aug 30, 2024 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | - |
Aug 29, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Aug 28, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
Aug 27, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | - |
Aug 26, 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | - |
Aug 23, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Aug 22, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 20, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Aug 19, 2024 | 0.0702 | 0.0796 | 0.0702 | 0.0796 | 0.0796 | 6,300 |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 15, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | - |
Aug 14, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Aug 13, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 12, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 9, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
Aug 8, 2024 | 0.0684 | 0.0860 | 0.0684 | 0.0860 | 0.0860 | 5,000 |
Aug 7, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Aug 6, 2024 | 0.0652 | 0.0868 | 0.0652 | 0.0868 | 0.0868 | 5,000 |
Aug 5, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 30,060 |
Aug 2, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Aug 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 31, 2024 | 0.0902 | 0.0976 | 0.0902 | 0.0976 | 0.0976 | 4,050 |
Jul 30, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | - |
Jul 29, 2024 | 0.0902 | 0.1040 | 0.0902 | 0.1040 | 0.1040 | 5,000 |
Jul 26, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | - |
Jul 25, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | - |
Jul 24, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | - |
Jul 23, 2024 | 0.1025 | 0.1155 | 0.1025 | 0.1155 | 0.1155 | 2,800 |
Jul 22, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | - |
Jul 19, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
Jul 18, 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
Jul 17, 2024 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 0.1100 | 10,000 |
Jul 16, 2024 | 0.1005 | 0.1060 | 0.1005 | 0.1060 | 0.1060 | 1,025 |
Jul 15, 2024 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | - |
Jul 12, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | - |
Jul 11, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | - |
Jul 10, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | - |
Jul 9, 2024 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | - |
Jul 8, 2024 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | - |
Jul 5, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | - |
Jul 4, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Jul 3, 2024 | 0.0860 | 0.1055 | 0.0860 | 0.0900 | 0.0900 | 14,000 |
Jul 2, 2024 | 0.0930 | 0.0986 | 0.0930 | 0.0986 | 0.0986 | 1,000 |
Jul 1, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0998 | 0.0998 | 35,050 |
Jun 28, 2024 | 0.0822 | 0.0948 | 0.0822 | 0.0948 | 0.0948 | 2,500 |
Jun 27, 2024 | 0.0814 | 0.0950 | 0.0814 | 0.0950 | 0.0950 | 30,000 |
Jun 26, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 21, 2024 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | 0.1020 | 29,500 |
Jun 20, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
Jun 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 18, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Jun 17, 2024 | 0.1125 | 0.1125 | 0.1120 | 0.1120 | 0.1120 | 2,000 |
Jun 14, 2024 | 0.1145 | 0.1285 | 0.1145 | 0.1265 | 0.1265 | 3,000 |
Jun 13, 2024 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 0.1200 | 80,000 |
Jun 12, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 12,025 |
Jun 11, 2024 | 0.1000 | 0.1180 | 0.1000 | 0.1180 | 0.1180 | 520 |
Jun 10, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | - |
Jun 7, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | - |
Jun 6, 2024 | 0.1115 | 0.1170 | 0.1115 | 0.1170 | 0.1170 | 1,000 |
Jun 5, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | - |
Jun 4, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Jun 3, 2024 | 0.1240 | 0.1345 | 0.1240 | 0.1345 | 0.1345 | 22,500 |
May 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,027 |
May 29, 2024 | 0.1205 | 0.1270 | 0.1205 | 0.1260 | 0.1260 | 12,973 |
May 28, 2024 | 0.1275 | 0.1310 | 0.1275 | 0.1310 | 0.1310 | 10,148 |
May 27, 2024 | 0.1215 | 0.1335 | 0.1215 | 0.1330 | 0.1330 | 141,470 |
May 24, 2024 | 0.1095 | 0.1110 | 0.1095 | 0.1110 | 0.1110 | 8,230 |
May 23, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | - |
May 22, 2024 | 0.1095 | 0.1150 | 0.1095 | 0.1150 | 0.1150 | 5,000 |
May 21, 2024 | 0.1250 | 0.1250 | 0.1165 | 0.1165 | 0.1165 | 10,000 |
May 20, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | - |
May 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 14, 2024 | 0.1000 | 0.1115 | 0.1000 | 0.1115 | 0.1115 | 10,000 |
May 13, 2024 | 0.1010 | 0.1115 | 0.1010 | 0.1115 | 0.1115 | 10,000 |
May 10, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | - |
May 9, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
May 8, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
May 7, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
May 6, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
May 3, 2024 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | - |
May 2, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | - |
Apr 30, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Apr 29, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Apr 26, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | - |
Apr 25, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Apr 24, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
Apr 23, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1300 | 0.1300 | 15,000 |
Apr 22, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,501 |
Apr 19, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
Apr 18, 2024 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | - |
Apr 17, 2024 | 0.0970 | 0.1325 | 0.0970 | 0.1325 | 0.1325 | 25,000 |
Apr 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 15, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | - |
Apr 12, 2024 | 0.0890 | 0.1150 | 0.0890 | 0.1150 | 0.1150 | 55,500 |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 10, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
Apr 9, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
Apr 8, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
Apr 5, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Apr 4, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Apr 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 2, 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
Mar 28, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 27, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 26, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 25, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 21, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Mar 20, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Mar 19, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Mar 18, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
Related Tickers
KLSVF Klondike Silver Corp.
0.0200
0.00%
DVQ1.F Dolly Varden Silver Corporation
0.7010
-8.60%
ANPMF Andean Precious Metals Corp.
1.1800
-2.48%
APM.TO Andean Precious Metals Corp.
1.7000
-2.86%
DSV.TO Discovery Silver Corp.
2.0600
0.00%
AYA.TO Aya Gold & Silver Inc.
12.07
-0.90%
EXK Endeavour Silver Corp.
4.7200
+0.43%