Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SVOL Apr 2025 20.000 put (SVOL250417P00020000)

3.8000
0.0000
(0.00%)
As of April 14 at 2:03:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20253.70004.00003.70003.80003.80007
Apr 10, 20254.21005.00004.21004.70004.70003
Apr 9, 20253.50003.50003.50003.50003.50003
Apr 8, 20254.29004.29004.29004.29004.290027
Apr 7, 20254.60004.60004.60004.60004.6000-
Apr 4, 20253.66004.44003.66004.44004.440055
Apr 3, 20252.35002.76002.35002.76002.7600139
Apr 2, 20251.65001.65001.45001.45001.450060
Apr 1, 20251.64001.64001.64001.64001.640022
Mar 31, 20252.21002.21002.21002.21002.21005
Mar 28, 20251.50001.80001.50001.79001.7900205
Mar 27, 20251.35001.35001.35001.35001.350012
Mar 26, 20250.96001.35000.96001.34001.340018
Mar 25, 20250.90000.90000.87000.87000.870021
Mar 24, 20251.10001.10000.95000.96000.960016
Mar 21, 20251.50001.55001.50001.53001.530020
Mar 20, 20251.25001.48001.24001.48001.480061
Mar 19, 20251.62001.62001.31001.31001.310014
Mar 18, 20251.75001.75001.75001.75001.750010
Mar 17, 20251.70001.70001.70001.70001.70002
Mar 14, 20252.10002.10001.90001.90001.90008
Mar 13, 20252.20002.20002.20002.20002.20004
Mar 12, 20252.26002.26002.26002.26002.26001
Mar 11, 20252.01002.24001.85001.85001.8500-
Mar 10, 20251.37001.74001.37001.74001.7400-
Mar 7, 20251.32001.40000.96000.96000.96007
Mar 6, 20250.90001.10000.90001.10001.10008
Mar 5, 20250.80000.80000.45000.45000.450035
Mar 4, 20250.70001.00000.45000.45000.450046
Mar 3, 20250.25000.58000.25000.58000.580086