Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SVOL Apr 2025 19.000 put (SVOL250417P00019000)

3.3800
-0.1200
(-3.43%)
At close: April 17 at 2:02:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.40003.40003.38003.38003.38007
Apr 16, 20253.50003.50003.50003.50003.50003
Apr 15, 20252.56002.65002.50002.65002.650033
Apr 14, 20252.87003.20002.67002.67002.670054
Apr 11, 20253.75003.75003.50003.50003.50003
Apr 10, 20253.22004.00003.22003.88003.88009
Apr 9, 20254.49004.49002.11002.25002.250065
Apr 8, 20253.32005.41003.32005.41005.410029
Apr 7, 20255.00005.56004.00004.00004.000076
Apr 4, 20252.90003.33002.90003.31003.310022
Apr 3, 20251.20001.76001.20001.75001.750073
Apr 2, 20250.95000.95000.49000.51000.5100199
Apr 1, 20250.92000.92000.68000.85000.850084
Mar 31, 20251.20001.30000.82000.85000.850035
Mar 28, 20250.79001.05000.78001.01001.010049
Mar 27, 20250.50000.50000.40000.43000.430025
Mar 26, 20250.25000.49000.25000.45000.450073
Mar 25, 20250.26000.26000.21000.22000.220062
Mar 24, 20250.35000.40000.26000.26000.2600219
Mar 21, 20250.85000.90000.64000.76000.7600130
Mar 20, 20250.64000.65000.40000.65000.650039
Mar 19, 20250.66000.69000.64000.69000.690072
Mar 18, 20251.00001.00001.00001.00001.0000100
Mar 17, 20250.76000.76000.63000.63000.630023
Mar 14, 20251.06001.11001.05001.05001.050026
Mar 13, 20251.29001.29001.29001.29001.29003
Mar 12, 20251.05001.20001.05001.15001.150094
Mar 11, 20250.95001.25000.95001.10001.100067
Mar 10, 20250.58000.92000.58000.90000.9000135
Mar 7, 20250.50000.69000.38000.38000.3800207
Mar 6, 20250.40000.47000.30000.47000.4700125
Mar 5, 20250.30000.32000.20000.26000.260013
Mar 4, 20250.40000.40000.18000.20000.200024
Mar 3, 20250.10000.15000.10000.15000.1500161