Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SVOL Apr 2025 18.000 put (SVOL250417P00018000)

2.3900
-0.2100
(-8.08%)
At close: April 17 at 3:44:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.55002.55002.39002.39002.390012
Apr 16, 20252.46002.60002.46002.60002.600012
Apr 15, 20251.57001.72001.57001.72001.7200-
Apr 14, 20251.78002.00001.65001.65001.650044
Apr 11, 20253.10003.10002.25002.25002.250039
Apr 10, 20252.04003.20002.04002.80002.800026
Apr 9, 20252.45002.45001.55001.55001.550044
Apr 8, 20252.44003.54002.44003.54003.540029
Apr 7, 20253.30003.68003.02003.17003.1700199
Apr 4, 20251.65002.62001.65002.47002.4700169
Apr 3, 20250.40000.80000.40000.76000.7600279
Apr 2, 20250.17000.25000.17000.20000.200063
Apr 1, 20250.27000.32000.18000.22000.2200162
Mar 31, 20250.56000.56000.26000.28000.2800394
Mar 28, 20250.15000.30000.15000.29000.2900216
Mar 27, 20250.13000.17000.10000.15000.1500201
Mar 26, 20250.09000.15000.09000.11000.110034
Mar 25, 20250.07000.07000.07000.07000.070051
Mar 24, 20250.15000.17000.07000.08000.0800195
Mar 21, 20250.30000.38000.18000.18000.180098
Mar 20, 20250.18000.29000.10000.22000.2200282
Mar 19, 20250.30000.33000.22000.25000.250082
Mar 18, 20250.40000.40000.32000.32000.3200116
Mar 17, 20250.30000.30000.22000.22000.22006
Mar 14, 20250.52000.52000.43000.43000.4300163
Mar 13, 20250.70000.71000.65000.71000.710014
Mar 12, 20250.50000.60000.47000.55000.550025
Mar 11, 20250.43000.65000.38000.65000.650083
Mar 10, 20250.22000.50000.22000.38000.380038