Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SVOL Apr 2025 17.000 put (SVOL250417P00017000)

1.2300
-0.2200
(-15.17%)
At close: April 17 at 2:10:29 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.24001.24001.23001.23001.23004
Apr 16, 20251.41001.45001.41001.45001.450020
Apr 15, 20250.65000.81000.56000.79000.790034
Apr 14, 20250.73001.00000.66000.75000.750016
Apr 11, 20251.65002.12001.30001.34001.34008
Apr 10, 20251.23001.99001.23001.99001.99002
Apr 9, 20252.60002.60000.80000.80000.80003
Apr 8, 20251.52003.21001.52003.10003.100039
Apr 7, 20252.65002.65001.81002.25002.2500139
Apr 4, 20250.60001.75000.60001.42001.4200558
Apr 3, 20250.14000.25000.13000.23000.2300318
Apr 2, 20250.10000.13000.06000.13000.130030
Apr 1, 20250.10000.19000.05000.07000.070072
Mar 31, 20250.15000.15000.09000.09000.0900239
Mar 28, 20250.10000.11000.07000.07000.0700265
Mar 27, 20250.01000.01000.01000.01000.01001
Mar 26, 20250.05000.05000.03000.03000.030012
Mar 21, 20250.15000.26000.08000.08000.080042
Mar 20, 20250.08000.08000.08000.08000.080075
Mar 18, 20250.20000.20000.20000.20000.20002
Mar 13, 20250.35000.35000.25000.25000.250010
Mar 12, 20250.26000.26000.26000.26000.26002
Mar 11, 20250.16000.35000.16000.35000.350070
Mar 10, 20250.13000.18000.13000.18000.1800-