OPR - Delayed Quote USD
SVOL Apr 2025 21.000 call (SVOL250417C00021000)
0.0500
0.0000
(0.00%)
At close: March 21 at 3:56:34 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48 |
| Mar 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 |
| Mar 5, 2025 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 105 |
| Mar 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51 |
| Mar 3, 2025 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | 0.1500 | 25 |
| Feb 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |