Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SVOL Apr 2025 19.000 call (SVOL250417C00019000)

0.0300
0.0000
(0.00%)
As of April 11 at 11:46:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.03000.03000.03000.03000.030016
Apr 9, 20250.05000.05000.05000.05000.050019
Apr 8, 20250.05000.05000.03000.05000.050013
Apr 7, 20250.05000.20000.03000.05000.0500146
Apr 4, 20250.05000.05000.05000.05000.050063
Apr 3, 20250.05000.10000.01000.06000.0600425
Apr 2, 20250.12000.15000.12000.14000.1400141
Apr 1, 20250.12000.15000.10000.10000.100028
Mar 31, 20250.07000.15000.07000.15000.150062
Mar 28, 20250.10000.12000.10000.10000.1000247
Mar 27, 20250.20000.30000.20000.30000.3000656
Mar 26, 20250.35000.35000.20000.22000.220051
Mar 25, 20250.47000.50000.38000.45000.4500339
Mar 24, 20250.40000.40000.35000.40000.4000216
Mar 21, 20250.30000.30000.25000.29000.2900109
Mar 20, 20250.25000.30000.22000.30000.3000313
Mar 19, 20250.20000.30000.20000.26000.260038
Mar 18, 20250.25000.25000.14000.20000.200010
Mar 17, 20250.20000.27000.20000.27000.270070
Mar 14, 20250.21000.24000.21000.22000.220012
Mar 13, 20250.23000.28000.18000.18000.1800251
Mar 12, 20250.23000.30000.23000.27000.270029
Mar 11, 20250.29000.34000.25000.30000.300044
Mar 10, 20250.40000.40000.25000.35000.350053