Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SVOL Apr 2025 17.000 call (SVOL250417C00017000)

0.0500
0.0000
(0.00%)
At close: April 16 at 11:29:58 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.05000.05000.05000.05000.05006
Apr 15, 20250.10000.10000.07000.07000.070012
Apr 14, 20250.10000.10000.10000.10000.10003
Apr 11, 20250.06000.10000.06000.09000.090062
Apr 10, 20250.06000.10000.05000.10000.100043
Apr 9, 20250.10000.30000.05000.30000.3000399
Apr 8, 20250.10000.12000.07000.07000.070052
Apr 7, 20250.15000.21000.14000.20000.2000324
Apr 4, 20250.41000.41000.09000.20000.2000447
Apr 3, 20250.75000.95000.55000.55000.550064
Apr 2, 20251.65001.65001.65001.65001.650010
Mar 31, 20250.95001.15000.95001.15001.150013
Mar 18, 20251.36001.36001.36001.36001.36005
Mar 17, 20251.21001.21001.21001.21001.2100-