OPR - Delayed Quote USD
SVOL Apr 2025 16.000 call (SVOL250417C00016000)
0.0500
-0.0500
(-50.00%)
At close: April 17 at 9:40:25 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 16, 2025 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.1000 | 9 |
| Apr 15, 2025 | 0.7500 | 0.7500 | 0.4000 | 0.4500 | 0.4500 | 18 |
| Apr 14, 2025 | 0.5500 | 0.5500 | 0.2700 | 0.4500 | 0.4500 | 50 |
| Apr 11, 2025 | 0.3000 | 0.4100 | 0.2000 | 0.2000 | 0.2000 | 336 |
| Apr 10, 2025 | 0.3500 | 0.5000 | 0.2500 | 0.2800 | 0.2800 | 37 |
| Apr 9, 2025 | 0.1800 | 0.8500 | 0.1400 | 0.8500 | 0.8500 | 315 |
| Apr 8, 2025 | 0.4500 | 0.5400 | 0.1000 | 0.3000 | 0.3000 | 123 |
| Apr 7, 2025 | 0.2700 | 0.5000 | 0.1600 | 0.3000 | 0.3000 | 307 |
| Apr 4, 2025 | 0.7000 | 0.7000 | 0.4000 | 0.4000 | 0.4000 | 53 |
| Apr 3, 2025 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 3 |
| Apr 1, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Mar 25, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1 |
| Mar 17, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |