OPR - Delayed Quote USD
SVOL Apr 2025 15.000 call (SVOL250417C00015000)
0.5400
-0.0400
(-6.90%)
At close: April 17 at 3:59:41 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.7500 | 0.7500 | 0.5000 | 0.5400 | 0.5400 | 45 |
| Apr 16, 2025 | 0.6600 | 0.6600 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Apr 14, 2025 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | 1.1800 | 14 |
| Apr 11, 2025 | 0.7500 | 1.0000 | 0.6500 | 1.0000 | 1.0000 | 14 |
| Apr 10, 2025 | 1.0000 | 1.0000 | 0.3500 | 0.7900 | 0.7900 | 28 |
| Apr 9, 2025 | 0.4500 | 1.8600 | 0.4500 | 1.8600 | 1.8600 | 211 |
| Apr 8, 2025 | 0.7000 | 1.1000 | 0.3000 | 0.3000 | 0.3000 | 28 |
| Apr 7, 2025 | 1.1000 | 1.1400 | 0.3500 | 0.5500 | 0.5500 | 144 |
| Apr 4, 2025 | 1.2800 | 1.2800 | 0.9000 | 1.0000 | 1.0000 | 204 |
| Mar 28, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 5 |
| Mar 24, 2025 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 5 |
| Mar 17, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |